Slika za 傻福
傻福BSC不需要脑子
RSD$0.001577
0.46%
1D

BSC不需要脑子 (傻福) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.001604RSD$0.001608RSD$0.001545RSD$0.001577RSD$1,024.10RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001537RSD$0.001613RSD$0.001537RSD$0.001604RSD$2,030.55RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001519RSD$0.001546RSD$0.001492RSD$0.001537RSD$6,138.92RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001445RSD$0.001532RSD$0.001445RSD$0.001519RSD$5,795.66RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001445RSD$0.001445RSD$0.001445RSD$0.001445RSD$2.52RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001452RSD$0.001477RSD$0.001445RSD$0.001445RSD$3,057.18RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001460RSD$0.001490RSD$0.001414RSD$0.001452RSD$7,659.82RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001487RSD$0.001495RSD$0.001460RSD$0.001460RSD$1,253.31RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001542RSD$0.001542RSD$0.001480RSD$0.001488RSD$335.02RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001542RSD$0.001542RSD$0.001542RSD$0.001542RSD$70.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001481RSD$0.001546RSD$0.001481RSD$0.001542RSD$48.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001481RSD$0.001481RSD$0.001481RSD$0.001481RSD$19.42RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001494RSD$0.001509RSD$0.001462RSD$0.001481RSD$19.46RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001555RSD$0.001563RSD$0.001494RSD$0.001494RSD$1,988.39RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001539RSD$0.001566RSD$0.001534RSD$0.001552RSD$35,349RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001563RSD$0.001563RSD$0.001537RSD$0.001539RSD$22,145RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001563RSD$0.001563RSD$0.001563RSD$0.001563RSD$131.77RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001452RSD$0.001578RSD$0.001449RSD$0.001563RSD$1,427.17RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001502RSD$0.001507RSD$0.001449RSD$0.001452RSD$20,654RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001477RSD$0.001538RSD$0.001470RSD$0.001502RSD$5,273.93RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001462RSD$0.001501RSD$0.001459RSD$0.001476RSD$461.65RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001484RSD$0.001493RSD$0.001456RSD$0.001462RSD$11,160RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001449RSD$0.001487RSD$0.001426RSD$0.001484RSD$14,719RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001446RSD$0.001499RSD$0.001435RSD$0.001449RSD$3,800.29RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001513RSD$0.001514RSD$0.001384RSD$0.001447RSD$20,984RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001568RSD$0.001625RSD$0.001510RSD$0.001513RSD$10,428RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001568RSD$0.001568RSD$0.001568RSD$0.001568RSD$13.67RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001593RSD$0.001599RSD$0.001568RSD$0.001568RSD$13.69RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001605RSD$0.001634RSD$0.001585RSD$0.001593RSD$3,857.93RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001560RSD$0.001609RSD$0.001560RSD$0.001606RSD$7,346.58RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001560RSD$0.001560RSD$0.001560RSD$0.001560RSD$55.56RSD$0.00

Dobijte potpun pregled istorije cene za BSC不需要脑子 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BSC不需要脑子 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BSC不需要脑子, kao i istorijski obim trgovanja za 傻福 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BSC不需要脑子, od početne cene za BSC不需要脑子 do najnovijih podataka o ceni za 傻福. Naš alat za istoriju cene za 傻福 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije