Slika za 傻福
傻福BSC不需要脑子
RSD$0.001250
-1.90%
1D

BSC不需要脑子 (傻福) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001270RSD$0.001270RSD$0.001270RSD$0.001270RSD$2,264.77RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001270RSD$0.001270RSD$0.001270RSD$0.001270RSD$2,264.77RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001273RSD$0.001278RSD$0.001258RSD$0.001270RSD$2,264.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001292RSD$0.001292RSD$0.001273RSD$0.001273RSD$1,517.69RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001292RSD$0.001292RSD$0.001292RSD$0.001292RSD$1,325.77RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001319RSD$0.001344RSD$0.001291RSD$0.001292RSD$1,330.56RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001325RSD$0.001333RSD$0.001259RSD$0.001322RSD$1,030.15RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001396RSD$0.001400RSD$0.001316RSD$0.001325RSD$27,836RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001470RSD$0.001477RSD$0.001392RSD$0.001396RSD$13,069RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001436RSD$0.001471RSD$0.001436RSD$0.001470RSD$404.66RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001436RSD$0.001436RSD$0.001436RSD$0.001436RSD$2.65RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001445RSD$0.001465RSD$0.001418RSD$0.001436RSD$2.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001430RSD$0.001489RSD$0.001430RSD$0.001445RSD$2.27RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001430RSD$0.001430RSD$0.001430RSD$0.001430RSD$2.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001419RSD$0.001455RSD$0.001407RSD$0.001430RSD$2.07RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001472RSD$0.001499RSD$0.001420RSD$0.001426RSD$2.49RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001514RSD$0.001514RSD$0.001456RSD$0.001472RSD$3,018.34RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001514RSD$0.001514RSD$0.001514RSD$0.001514RSD$5,992.95RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001526RSD$0.001549RSD$0.001513RSD$0.001514RSD$6,003.93RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001607RSD$0.001607RSD$0.001499RSD$0.001526RSD$3,772.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001607RSD$0.001607RSD$0.001607RSD$0.001607RSD$1,041.85RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001635RSD$0.001640RSD$0.001575RSD$0.001607RSD$1,044.06RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001567RSD$0.001645RSD$0.001567RSD$0.001635RSD$2,070.13RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001549RSD$0.001576RSD$0.001521RSD$0.001567RSD$6,258.59RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001473RSD$0.001562RSD$0.001473RSD$0.001549RSD$5,908.63RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001473RSD$0.001473RSD$0.001473RSD$0.001473RSD$2.57RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001481RSD$0.001506RSD$0.001473RSD$0.001473RSD$2,489.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001489RSD$0.001519RSD$0.001442RSD$0.001481RSD$7,809.14RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001516RSD$0.001524RSD$0.001489RSD$0.001489RSD$1,277.74RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001572RSD$0.001572RSD$0.001509RSD$0.001517RSD$341.55RSD$0.00

Dobijte potpun pregled istorije cene za BSC不需要脑子 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BSC不需要脑子 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BSC不需要脑子, kao i istorijski obim trgovanja za 傻福 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BSC不需要脑子, od početne cene za BSC不需要脑子 do najnovijih podataka o ceni za 傻福. Naš alat za istoriju cene za 傻福 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije