Slika za SAC
SACShadowsClaw
RSD$320.60
-0.26%
1D

ShadowsClaw (SAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$319.92RSD$320.64RSD$319.65RSD$320.44RSD$28.68MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$319.21RSD$320.11RSD$319.09RSD$319.92RSD$28.75MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$318.19RSD$319.22RSD$318.19RSD$319.21RSD$26.15MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$319.63RSD$319.64RSD$318.01RSD$318.20RSD$23.47MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$323.52RSD$323.53RSD$319.63RSD$319.64RSD$31.46MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$326.55RSD$326.55RSD$323.51RSD$323.53RSD$31.47MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$329.93RSD$329.94RSD$326.50RSD$326.55RSD$31.37MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$333.05RSD$333.06RSD$329.93RSD$329.93RSD$32.00MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$336.82RSD$336.83RSD$333.05RSD$333.06RSD$32.02MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$339.89RSD$339.90RSD$336.13RSD$336.83RSD$33.35MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$345.66RSD$345.68RSD$339.89RSD$339.89RSD$34.92MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$348.47RSD$348.82RSD$345.66RSD$345.66RSD$33.72MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$352.68RSD$352.68RSD$348.39RSD$348.47RSD$38.43MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$357.27RSD$357.27RSD$352.67RSD$352.68RSD$24.84MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$360.98RSD$361.00RSD$357.27RSD$357.27RSD$20.00MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$365.74RSD$365.77RSD$360.96RSD$360.98RSD$25.30MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$370.25RSD$370.26RSD$365.74RSD$365.74RSD$35.70MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$374.97RSD$375.00RSD$370.24RSD$370.24RSD$43.10MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$381.04RSD$381.05RSD$374.97RSD$374.97RSD$47.48MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$391.04RSD$391.04RSD$381.03RSD$381.03RSD$51.33MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$398.65RSD$398.69RSD$391.03RSD$391.04RSD$61.50MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$413.87RSD$413.87RSD$398.66RSD$398.66RSD$54.90MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$420.87RSD$420.89RSD$413.87RSD$413.88RSD$55.01MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$428.98RSD$428.99RSD$420.86RSD$420.87RSD$53.99MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$434.21RSD$434.22RSD$428.96RSD$428.98RSD$54.33MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$446.23RSD$446.26RSD$434.21RSD$434.21RSD$58.13MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$452.74RSD$452.75RSD$446.25RSD$446.25RSD$52.69MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$459.16RSD$459.17RSD$452.74RSD$452.74RSD$55.52MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$467.18RSD$467.19RSD$459.14RSD$459.16RSD$58.84MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$472.81RSD$472.81RSD$467.16RSD$467.18RSD$56.66MRSD$0.00

Dobijte potpun pregled istorije cene za ShadowsClaw pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ShadowsClaw – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ShadowsClaw, kao i istorijski obim trgovanja za SAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ShadowsClaw, od početne cene za ShadowsClaw do najnovijih podataka o ceni za SAC. Naš alat za istoriju cene za SAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije