Slika za SAC
SACShadowsClaw
RSD$439.40
-1.48%
1D

ShadowsClaw (SAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$453.36RSD$453.37RSD$445.57RSD$445.58RSD$57.10MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$458.83RSD$458.83RSD$453.34RSD$453.36RSD$54.99MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$464.97RSD$464.97RSD$458.77RSD$458.83RSD$52.19MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$469.50RSD$469.54RSD$464.95RSD$464.97RSD$52.39MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$474.00RSD$474.01RSD$469.50RSD$469.50RSD$50.99MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$478.59RSD$478.59RSD$473.97RSD$473.99RSD$51.88MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$482.99RSD$483.01RSD$478.57RSD$478.59RSD$51.28MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$486.98RSD$487.01RSD$482.98RSD$482.98RSD$48.23MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$490.55RSD$490.56RSD$486.97RSD$486.97RSD$43.99MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$493.03RSD$493.03RSD$490.55RSD$490.55RSD$40.25MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$494.06RSD$494.07RSD$493.03RSD$493.03RSD$35.53MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$493.37RSD$494.11RSD$493.03RSD$494.06RSD$35.18MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$496.95RSD$496.97RSD$493.60RSD$493.64RSD$41.50MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$498.80RSD$498.81RSD$496.94RSD$496.94RSD$39.05MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$499.59RSD$499.60RSD$498.80RSD$498.81RSD$38.98MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$500.11RSD$500.12RSD$499.54RSD$499.59RSD$37.70MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$500.42RSD$500.43RSD$500.06RSD$500.10RSD$43.60MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$506.48RSD$506.51RSD$500.42RSD$500.42RSD$52.78MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$509.79RSD$509.82RSD$506.44RSD$506.48RSD$1.26BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2,052.72RSD$2,052.79RSD$509.77RSD$509.81RSD$173.77MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2,055.19RSD$2,055.50RSD$2,052.70RSD$2,052.72RSD$88.06MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2,054.57RSD$2,055.29RSD$2,053.87RSD$2,055.17RSD$109.55MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2,054.56RSD$2,054.98RSD$2,053.98RSD$2,054.55RSD$124.63MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2,054.63RSD$2,054.88RSD$2,054.28RSD$2,054.56RSD$144.78MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2,051.52RSD$2,055.30RSD$2,051.48RSD$2,054.63RSD$151.95MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2,050.53RSD$2,051.84RSD$2,050.34RSD$2,051.52RSD$139.02MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2,047.24RSD$2,050.73RSD$2,046.88RSD$2,050.59RSD$141.74MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2,045.22RSD$2,047.87RSD$2,044.81RSD$2,047.24RSD$147.05MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2,052.38RSD$2,052.40RSD$2,044.66RSD$2,045.22RSD$164.63MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2,085.02RSD$2,085.02RSD$2,052.35RSD$2,052.38RSD$188.92MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2,111.51RSD$2,111.62RSD$2,085.04RSD$2,085.06RSD$186.47MRSD$0.00

Dobijte potpun pregled istorije cene za ShadowsClaw pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ShadowsClaw – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ShadowsClaw, kao i istorijski obim trgovanja za SAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ShadowsClaw, od početne cene za ShadowsClaw do najnovijih podataka o ceni za SAC. Naš alat za istoriju cene za SAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije