logo
Slika za X33
X33Shadow Liquid Staking Token
RSD$313.47
0.10%
1D

Shadow Liquid Staking Token (X33) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$313.47RSD$313.47RSD$313.47RSD$313.47RSD$1,769.26RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$313.47RSD$313.47RSD$313.47RSD$313.47RSD$1,769.26RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$313.47RSD$313.47RSD$313.47RSD$313.47RSD$1,769.26RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$313.47RSD$313.47RSD$313.47RSD$313.47RSD$1,769.26RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$313.47RSD$313.47RSD$313.47RSD$313.47RSD$1,769.26RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$307.16RSD$313.47RSD$306.97RSD$313.47RSD$111,710RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$316.17RSD$316.35RSD$307.14RSD$307.16RSD$760,969RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$340.81RSD$341.16RSD$310.85RSD$316.08RSD$904,896RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$326.54RSD$352.03RSD$326.36RSD$340.81RSD$721,117RSD$119.18M
Oct 5, 2026Oct 6, 2026RSD$327.79RSD$338.76RSD$324.37RSD$338.41RSD$782,123RSD$117.48M
Oct 4, 2026Oct 5, 2026RSD$340.62RSD$342.91RSD$325.47RSD$327.54RSD$756,695RSD$119.16M
Oct 3, 2026Oct 4, 2026RSD$305.65RSD$324.20RSD$303.64RSD$324.20RSD$1.06MRSD$109.87M
Oct 2, 2026Oct 3, 2026RSD$307.12RSD$331.20RSD$300.89RSD$307.52RSD$1.50MRSD$111.19M
Oct 1, 2026Oct 2, 2026RSD$310.63RSD$314.45RSD$289.51RSD$300.91RSD$2.28MRSD$107.82M
Sep 30, 2026Oct 1, 2026RSD$304.24RSD$327.71RSD$292.73RSD$309.84RSD$2.45MRSD$109.67M
Sep 29, 2026Sep 30, 2026RSD$310.16RSD$325.32RSD$299.56RSD$310.43RSD$934,208RSD$111.60M
Sep 28, 2026Sep 29, 2026RSD$337.00RSD$337.24RSD$297.73RSD$312.20RSD$1.29MRSD$110.24M
Sep 27, 2026Sep 28, 2026RSD$334.12RSD$346.09RSD$328.20RSD$336.84RSD$751,173RSD$118.74M
Sep 26, 2026Sep 27, 2026RSD$353.03RSD$353.03RSD$331.92RSD$333.09RSD$631,326RSD$120.75M
Sep 25, 2026Sep 26, 2026RSD$336.95RSD$351.76RSD$333.97RSD$347.65RSD$1.37MRSD$120.84M
Sep 24, 2026Sep 25, 2026RSD$313.59RSD$337.95RSD$300.39RSD$335.68RSD$781,868RSD$112.99M
Sep 23, 2026Sep 24, 2026RSD$326.39RSD$345.29RSD$307.20RSD$314.24RSD$2.30MRSD$113.86M
Sep 22, 2026Sep 23, 2026RSD$269.32RSD$334.52RSD$265.94RSD$325.81RSD$2.79MRSD$106.82M
Sep 21, 2026Sep 22, 2026RSD$267.60RSD$385.00RSD$222.91RSD$269.17RSD$2.00MRSD$97.51M
Sep 20, 2026Sep 21, 2026RSD$237.15RSD$266.70RSD$228.58RSD$266.70RSD$585,347RSD$86.37M
Sep 19, 2026Sep 20, 2026RSD$224.08RSD$243.92RSD$223.07RSD$223.07RSD$970,800RSD$82.66M
Sep 18, 2026Sep 19, 2026RSD$208.20RSD$231.28RSD$201.68RSD$226.08RSD$1.95MRSD$77.50M
Sep 17, 2026Sep 18, 2026RSD$201.61RSD$267.90RSD$198.17RSD$208.63RSD$789,879RSD$73.01M
Sep 16, 2026Sep 17, 2026RSD$202.48RSD$206.76RSD$192.54RSD$199.24RSD$1.27MRSD$70.16M
Sep 15, 2026Sep 16, 2026RSD$223.18RSD$268.39RSD$152.53RSD$202.71RSD$513,313RSD$74.46M

Dobijte potpun pregled istorije cene za Shadow Liquid Staking Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shadow Liquid Staking Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shadow Liquid Staking Token, kao i istorijski obim trgovanja za X33 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shadow Liquid Staking Token, od početne cene za Shadow Liquid Staking Token do najnovijih podataka o ceni za X33. Naš alat za istoriju cene za X33 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije