logo
Slika za X33
X33Shadow Liquid Staking Token
RSD$0.2338
-1.77%
1D

Shadow Liquid Staking Token (X33) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.6865RSD$0.6865RSD$0.2338RSD$0.2338RSD$1,008.18RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5462RSD$1.06RSD$0.5462RSD$0.6865RSD$1,112.59RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$255.33RSD$255.33RSD$0.5453RSD$0.5462RSD$5,465.39RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$47.53RSD$16,752RSD$23.22RSD$269.21RSD$12.15MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$189.90RSD$531.18RSD$32.67RSD$62.02RSD$1.23MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$196.62RSD$203.06RSD$188.58RSD$189.53RSD$796,192RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$200.80RSD$206.68RSD$178.86RSD$196.23RSD$1.07MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$219.77RSD$222.33RSD$190.12RSD$200.31RSD$352,636RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$216.53RSD$228.20RSD$207.76RSD$219.85RSD$303,992RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$227.70RSD$246.23RSD$176.69RSD$216.53RSD$226,107RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$271.32RSD$1,810.84RSD$206.50RSD$225.87RSD$719,559RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,011.81RSD$1,504.83RSD$2.92RSD$271.93RSD$1.16MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$153.74RSD$1,770.65RSD$49.64RSD$979.88RSD$1.09MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$186.56RSD$4,230.92RSD$93.05RSD$185.96RSD$435,315RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$247.62RSD$2,515.57RSD$58.74RSD$186.52RSD$608,067RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$845.24RSD$2,102.16RSD$85.54RSD$250.01RSD$1.21MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$222.63RSD$745.97RSD$191.73RSD$745.97RSD$327,759RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$239.50RSD$253.35RSD$210.52RSD$222.92RSD$1.41MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$228.04RSD$259.26RSD$220.00RSD$239.50RSD$1.41MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$207.06RSD$230.87RSD$205.27RSD$228.03RSD$923,058RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$199.91RSD$214.44RSD$192.88RSD$206.56RSD$934,124RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$195.60RSD$228.06RSD$159.16RSD$199.91RSD$1.30MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$200.62RSD$470.13RSD$94.33RSD$195.90RSD$279,147RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$259.16RSD$1,280.59RSD$64.01RSD$203.12RSD$240,119RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$397.72RSD$2,538.14RSD$27.87RSD$259.16RSD$2.52MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$202.39RSD$2,380.34RSD$45.86RSD$489.73RSD$2.16MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$196.40RSD$3.00MRSD$159.94RSD$245.75RSD$1.65BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$135.03RSD$221.84RSD$132.33RSD$198.92RSD$217,373RSD$46.58M
Aug 25, 2026Aug 26, 2026RSD$133.55RSD$142.05RSD$132.98RSD$135.75RSD$131,306RSD$47.05M
Aug 24, 2026Aug 25, 2026RSD$132.00RSD$136.05RSD$129.20RSD$135.96RSD$94,451RSD$45.29M
Aug 23, 2026Aug 24, 2026RSD$127.46RSD$132.63RSD$124.77RSD$130.56RSD$293,750RSD$44.00M

Dobijte potpun pregled istorije cene za Shadow Liquid Staking Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shadow Liquid Staking Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shadow Liquid Staking Token, kao i istorijski obim trgovanja za X33 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shadow Liquid Staking Token, od početne cene za Shadow Liquid Staking Token do najnovijih podataka o ceni za X33. Naš alat za istoriju cene za X33 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije