Slika za X33
X33Shadow Liquid Staking Token
RSD$207.37
4.62%
1D

Shadow Liquid Staking Token (X33) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$192.99RSD$225.01RSD$157.03RSD$197.24RSD$1.28MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$197.95RSD$463.86RSD$93.07RSD$193.29RSD$275,423RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$255.70RSD$1,263.51RSD$63.15RSD$200.41RSD$236,916RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$392.41RSD$2,504.28RSD$27.50RSD$255.70RSD$2.49MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$199.69RSD$2,348.58RSD$45.25RSD$483.20RSD$2.13MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$193.78RSD$2.96MRSD$157.81RSD$242.47RSD$1.63BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$133.23RSD$218.88RSD$130.56RSD$196.27RSD$214,472RSD$45.96M
Aug 25, 2026Aug 26, 2026RSD$131.77RSD$140.15RSD$131.20RSD$133.94RSD$129,555RSD$46.42M
Aug 24, 2026Aug 25, 2026RSD$130.23RSD$134.24RSD$127.47RSD$134.15RSD$93,191RSD$44.69M
Aug 23, 2026Aug 24, 2026RSD$125.76RSD$130.86RSD$123.10RSD$128.82RSD$289,831RSD$43.41M
Aug 22, 2026Aug 23, 2026RSD$135.96RSD$148.79RSD$124.90RSD$125.60RSD$864,502RSD$46.22M
Aug 21, 2026Aug 22, 2026RSD$130.13RSD$142.37RSD$130.13RSD$134.51RSD$787,174RSD$46.56M
Aug 20, 2026Aug 21, 2026RSD$123.38RSD$133.36RSD$118.91RSD$130.10RSD$283,130RSD$43.55M
Aug 19, 2026Aug 20, 2026RSD$112.92RSD$121.01RSD$109.63RSD$121.01RSD$272,925RSD$39.00M
Aug 18, 2026Aug 19, 2026RSD$115.71RSD$118.36RSD$112.23RSD$115.92RSD$182,402RSD$39.84M
Aug 17, 2026Aug 18, 2026RSD$115.51RSD$116.78RSD$113.51RSD$115.60RSD$180,600RSD$39.50M
Aug 16, 2026Aug 17, 2026RSD$116.34RSD$116.91RSD$114.08RSD$115.51RSD$76,335RSD$39.41M
Aug 15, 2026Aug 16, 2026RSD$115.59RSD$116.51RSD$114.14RSD$116.22RSD$41,660RSD$39.53M
Aug 14, 2026Aug 15, 2026RSD$119.42RSD$119.85RSD$115.36RSD$115.84RSD$417,893RSD$40.00M
Aug 13, 2026Aug 14, 2026RSD$116.64RSD$118.98RSD$115.96RSD$116.73RSD$260,408RSD$40.33M
Aug 12, 2026Aug 13, 2026RSD$119.72RSD$119.72RSD$116.61RSD$116.61RSD$152,843RSD$40.63M
Aug 11, 2026Aug 12, 2026RSD$121.72RSD$124.92RSD$117.64RSD$119.72RSD$539,995RSD$40.95M
Aug 10, 2026Aug 11, 2026RSD$133.62RSD$134.26RSD$120.79RSD$121.72RSD$255,991RSD$43.77M
Aug 9, 2026Aug 10, 2026RSD$129.96RSD$133.62RSD$126.67RSD$133.62RSD$201,730RSD$43.75M
Aug 8, 2026Aug 9, 2026RSD$119.02RSD$130.44RSD$119.02RSD$129.95RSD$171,204RSD$42.03M
Aug 7, 2026Aug 8, 2026RSD$122.27RSD$124.28RSD$118.97RSD$118.97RSD$395,832RSD$41.28M
Aug 6, 2026Aug 7, 2026RSD$121.68RSD$122.96RSD$120.74RSD$122.85RSD$132,921RSD$41.11M
Aug 5, 2026Aug 6, 2026RSD$124.84RSD$125.09RSD$122.01RSD$122.73RSD$174,780RSD$42.14M
Aug 4, 2026Aug 5, 2026RSD$118.83RSD$125.66RSD$118.83RSD$123.64RSD$655,361RSD$41.52M
Aug 3, 2026Aug 4, 2026RSD$118.06RSD$125.30RSD$117.28RSD$117.28RSD$384,599RSD$41.41M
Aug 2, 2026Aug 3, 2026RSD$124.71RSD$124.84RSD$119.66RSD$120.03RSD$257,664RSD$41.63M

Dobijte potpun pregled istorije cene za Shadow Liquid Staking Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shadow Liquid Staking Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shadow Liquid Staking Token, kao i istorijski obim trgovanja za X33 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shadow Liquid Staking Token, od početne cene za Shadow Liquid Staking Token do najnovijih podataka o ceni za X33. Naš alat za istoriju cene za X33 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije