Slika za SHADOW
SHADOWShadow
RSD$0.0₇₉2521
-100.00%
1D

Shadow (SHADOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0₆₄9037RSD$0.0₆₄9037RSD$0.0₇₉2521RSD$0.0₇₉2521RSD$551.78RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₃₉2240RSD$0.0₃₉2240RSD$0.0₆₄9037RSD$0.0₆₄9037RSD$789.52RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₃2618RSD$0.0₁₃2618RSD$0.0₃₉2240RSD$0.0₃₉2240RSD$1,013.93RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$81.84RSD$86.02RSD$0.0₁₃2469RSD$0.0₁₃2618RSD$6,186.88RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$60.52RSD$13,339RSD$7.69RSD$86.66RSD$13.76MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$67.37RSD$391.97RSD$35.36RSD$70.28RSD$2.54MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$69.01RSD$73.16RSD$65.30RSD$67.25RSD$1.18MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$70.78RSD$75.96RSD$65.24RSD$69.01RSD$1.69MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$78.46RSD$78.69RSD$66.42RSD$70.59RSD$728,264RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$78.22RSD$82.14RSD$73.63RSD$78.51RSD$516,276RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$131.69RSD$143.32RSD$68.08RSD$78.22RSD$552,471RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$78.51RSD$622.55RSD$63.73RSD$130.77RSD$1.07MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$432.63RSD$2,111.66RSD$7.29RSD$78.69RSD$3.28MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$63.97RSD$620.13RSD$42.04RSD$418.96RSD$3.80MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$74.90RSD$925.09RSD$49.91RSD$75.53RSD$1.29MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$57.32RSD$855.45RSD$52.82RSD$74.88RSD$1.67MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$447.14RSD$747.90RSD$42.46RSD$57.80RSD$3.10MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$75.48RSD$393.36RSD$65.75RSD$393.36RSD$1.17MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$88.75RSD$90.69RSD$72.66RSD$75.48RSD$2.62MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$85.77RSD$90.56RSD$83.52RSD$88.74RSD$2.42MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$75.55RSD$86.74RSD$75.24RSD$85.76RSD$1.77MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$81.19RSD$86.59RSD$74.71RSD$75.30RSD$1.94MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$77.47RSD$90.08RSD$68.60RSD$81.19RSD$2.81MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$122.77RSD$176.17RSD$61.79RSD$77.59RSD$1.17MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.01RSD$519.72RSD$51.62RSD$145.24RSD$2.83MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$659.11RSD$734.01RSD$50.39RSD$101.01RSD$5.69MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$108.50RSD$967.43RSD$31.45RSD$812.92RSD$14.27MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$87.05RSD$1.83MRSD$72.32RSD$117.83RSD$6.88BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$37.20RSD$131.35RSD$36.60RSD$90.58RSD$923,944RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$53.13RSD$845.86RSD$36.32RSD$36.59RSD$1.48MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$371.96RSD$1,106.41RSD$36.11RSD$53.10RSD$1.38MRSD$0.00

Dobijte potpun pregled istorije cene za Shadow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shadow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shadow, kao i istorijski obim trgovanja za SHADOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shadow, od početne cene za Shadow do najnovijih podataka o ceni za SHADOW. Naš alat za istoriju cene za SHADOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije