Slika za SHADOW
SHADOWShadow
RSD$0.0₇₉2511
-100.00%
1D

Shadow (SHADOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0₆₄9002RSD$0.0₆₄9002RSD$0.0₇₉2511RSD$0.0₇₉2511RSD$549.63RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₃₉2232RSD$0.0₃₉2232RSD$0.0₆₄9002RSD$0.0₆₄9002RSD$786.44RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₃2607RSD$0.0₁₃2607RSD$0.0₃₉2232RSD$0.0₃₉2232RSD$1,009.98RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$81.52RSD$85.68RSD$0.0₁₃2459RSD$0.0₁₃2607RSD$6,162.74RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$60.29RSD$13,287RSD$7.66RSD$86.33RSD$13.71MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$67.10RSD$390.44RSD$35.22RSD$70.00RSD$2.53MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$68.74RSD$72.88RSD$65.05RSD$66.98RSD$1.18MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$70.51RSD$75.67RSD$64.99RSD$68.74RSD$1.68MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$78.15RSD$78.38RSD$66.16RSD$70.31RSD$725,423RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$77.92RSD$81.82RSD$73.35RSD$78.20RSD$514,262RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$131.17RSD$142.76RSD$67.81RSD$77.92RSD$550,315RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$78.21RSD$620.12RSD$63.48RSD$130.26RSD$1.07MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$430.95RSD$2,103.42RSD$7.26RSD$78.38RSD$3.27MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$63.72RSD$617.71RSD$41.88RSD$417.33RSD$3.78MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$74.60RSD$921.48RSD$49.71RSD$75.23RSD$1.29MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$57.10RSD$852.11RSD$52.62RSD$74.59RSD$1.66MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$445.39RSD$744.98RSD$42.30RSD$57.57RSD$3.09MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$75.19RSD$391.82RSD$65.50RSD$391.82RSD$1.17MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$88.40RSD$90.33RSD$72.37RSD$75.19RSD$2.61MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$85.43RSD$90.21RSD$83.19RSD$88.39RSD$2.42MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$75.26RSD$86.41RSD$74.94RSD$85.43RSD$1.76MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$80.88RSD$86.25RSD$74.42RSD$75.00RSD$1.93MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$77.17RSD$89.73RSD$68.33RSD$80.88RSD$2.80MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$122.29RSD$175.48RSD$61.55RSD$77.29RSD$1.16MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$100.62RSD$517.70RSD$51.42RSD$144.68RSD$2.81MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$656.53RSD$731.15RSD$50.20RSD$100.62RSD$5.66MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$108.08RSD$963.66RSD$31.32RSD$809.74RSD$14.21MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$86.71RSD$1.82MRSD$72.04RSD$117.37RSD$6.85BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$37.06RSD$130.84RSD$36.46RSD$90.23RSD$920,339RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$52.92RSD$842.56RSD$36.18RSD$36.44RSD$1.48MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$370.51RSD$1,102.09RSD$35.97RSD$52.89RSD$1.38MRSD$0.00

Dobijte potpun pregled istorije cene za Shadow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shadow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shadow, kao i istorijski obim trgovanja za SHADOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shadow, od početne cene za Shadow do najnovijih podataka o ceni za SHADOW. Naš alat za istoriju cene za SHADOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije