Slika za SHADOW
SHADOWShadow
RSD$78.70
-2.59%
1D

Shadow (SHADOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$76.14RSD$88.53RSD$67.42RSD$79.80RSD$2.77MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$120.66RSD$173.14RSD$60.73RSD$76.26RSD$1.15MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$99.28RSD$510.79RSD$50.73RSD$142.75RSD$2.78MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$647.77RSD$721.39RSD$49.53RSD$99.28RSD$5.59MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$106.64RSD$950.80RSD$30.91RSD$798.94RSD$14.02MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$85.56RSD$1.79MRSD$71.07RSD$115.80RSD$6.76BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$36.57RSD$129.09RSD$35.97RSD$89.03RSD$908,059RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$52.22RSD$831.32RSD$35.70RSD$35.96RSD$1.46MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$365.56RSD$1,087.39RSD$35.49RSD$52.19RSD$1.36MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$53.56RSD$383.22RSD$31.34RSD$383.22RSD$1.74MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$54.57RSD$58.91RSD$51.87RSD$53.28RSD$2.35MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$49.04RSD$54.89RSD$48.76RSD$54.57RSD$1.76MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$47.37RSD$50.50RSD$47.24RSD$49.04RSD$1.10MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$44.15RSD$47.37RSD$43.13RSD$47.37RSD$574,384RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$45.24RSD$45.34RSD$44.17RSD$44.51RSD$577,480RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$45.28RSD$45.64RSD$45.02RSD$45.24RSD$481,671RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$45.56RSD$45.58RSD$45.12RSD$45.28RSD$516,977RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$45.22RSD$45.58RSD$44.91RSD$45.57RSD$608,157RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$46.27RSD$46.62RSD$44.90RSD$45.22RSD$532,295RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$46.27RSD$46.60RSD$45.93RSD$46.27RSD$483,686RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$46.29RSD$46.48RSD$46.26RSD$46.27RSD$443,706RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$47.89RSD$49.13RSD$46.05RSD$46.29RSD$806,358RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$48.76RSD$51.21RSD$47.88RSD$47.90RSD$777,204RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$47.80RSD$48.79RSD$45.42RSD$48.76RSD$815,325RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$45.18RSD$48.11RSD$45.13RSD$47.80RSD$680,903RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$45.25RSD$45.54RSD$45.18RSD$45.19RSD$555,000RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$45.41RSD$45.49RSD$45.23RSD$45.25RSD$516,369RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$46.31RSD$47.26RSD$45.27RSD$45.41RSD$447,165RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$45.46RSD$48.54RSD$44.54RSD$46.30RSD$637,557RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$44.53RSD$45.70RSD$44.25RSD$45.46RSD$549,517RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$44.68RSD$45.76RSD$44.46RSD$44.53RSD$493,960RSD$0.00

Dobijte potpun pregled istorije cene za Shadow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shadow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shadow, kao i istorijski obim trgovanja za SHADOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shadow, od početne cene za Shadow do najnovijih podataka o ceni za SHADOW. Naš alat za istoriju cene za SHADOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije