logo
Slika za SGOVon
SGOVoniShares 0-3 Month Treasury Bond Tokenized ETF - Ondo
RSD$10,903
0.57%
1D

iShares 0-3 Month Treasury Bond Tokenized ETF - Ondo (SGOVon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$10,854RSD$10,924RSD$10,694RSD$10,903RSD$150,355RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10,860RSD$10,969RSD$10,451RSD$10,854RSD$1.88MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10,429RSD$11,533RSD$10,341RSD$10,861RSD$1.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10,626RSD$10,834RSD$10,373RSD$10,479RSD$7,904.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10,603RSD$10,833RSD$10,520RSD$10,626RSD$6,823.21RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7,873.92RSD$11,325RSD$7,002.31RSD$10,604RSD$38,358RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10,568RSD$10,789RSD$7,845.77RSD$7,864.60RSD$20,615RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10,707RSD$10,852RSD$10,071RSD$10,565RSD$276,561RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10,568RSD$10,901RSD$10,528RSD$10,690RSD$752,264RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10,585RSD$10,754RSD$10,361RSD$10,568RSD$1.48MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10,515RSD$10,683RSD$10,378RSD$10,589RSD$110,343RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10,526RSD$10,607RSD$10,466RSD$10,515RSD$118,688RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$10,580RSD$10,645RSD$10,416RSD$10,526RSD$3.32MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10,712RSD$10,890RSD$10,403RSD$10,576RSD$4.10MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10,547RSD$10,708RSD$10,547RSD$10,703RSD$3.50MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$10,547RSD$10,547RSD$10,547RSD$10,547RSD$4.79MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$10,548RSD$10,549RSD$10,547RSD$10,547RSD$4.79MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10,542RSD$10,549RSD$10,533RSD$10,548RSD$4.79MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10,611RSD$10,637RSD$10,535RSD$10,542RSD$67.16MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10,585RSD$10,611RSD$10,503RSD$10,611RSD$104.34MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10,588RSD$10,610RSD$10,573RSD$10,589RSD$96.95MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10,588RSD$10,593RSD$10,578RSD$10,588RSD$95.18MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10,589RSD$10,593RSD$10,562RSD$10,588RSD$95.75MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10,594RSD$10,601RSD$10,570RSD$10,588RSD$95.84MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10,597RSD$10,602RSD$10,571RSD$10,594RSD$95.43MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10,582RSD$10,603RSD$10,572RSD$10,597RSD$96.53MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10,578RSD$10,604RSD$10,575RSD$10,582RSD$96.98MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10,589RSD$10,604RSD$10,568RSD$10,590RSD$94.02MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10,587RSD$10,600RSD$10,573RSD$10,583RSD$93.20MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10,588RSD$10,590RSD$10,571RSD$10,579RSD$89.10MRSD$0.00

Dobijte potpun pregled istorije cene za iShares 0-3 Month Treasury Bond Tokenized ETF - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za iShares 0-3 Month Treasury Bond Tokenized ETF - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za iShares 0-3 Month Treasury Bond Tokenized ETF - Ondo, kao i istorijski obim trgovanja za SGOVon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za iShares 0-3 Month Treasury Bond Tokenized ETF - Ondo, od početne cene za iShares 0-3 Month Treasury Bond Tokenized ETF - Ondo do najnovijih podataka o ceni za SGOVon. Naš alat za istoriju cene za SGOVon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije