Slika za SGOVon
SGOVoniShares 0-3 Month Treasury Bond Tokenized ETF - Ondo
RSD$11,054
-0.09%
1D

iShares 0-3 Month Treasury Bond Tokenized ETF - Ondo (SGOVon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$11,054RSD$11,056RSD$11,053RSD$11,054RSD$119,387RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10,756RSD$11,062RSD$10,618RSD$11,055RSD$50,017RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10,877RSD$10,953RSD$10,645RSD$10,756RSD$16,474RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10,711RSD$11,058RSD$10,643RSD$10,877RSD$30,353RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10,685RSD$11,063RSD$10,654RSD$10,708RSD$69,084RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$11,064RSD$11,066RSD$10,681RSD$10,681RSD$106,978RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11,025RSD$11,064RSD$10,571RSD$11,064RSD$153,378RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$11,022RSD$11,067RSD$10,587RSD$11,021RSD$133,592RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11,078RSD$11,078RSD$10,741RSD$11,025RSD$351,144RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11,081RSD$11,123RSD$10,551RSD$11,078RSD$924,346RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11,123RSD$11,176RSD$10,645RSD$11,081RSD$2.52MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10,759RSD$11,177RSD$10,583RSD$11,146RSD$984,843RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10,707RSD$11,181RSD$10,599RSD$10,759RSD$14,930RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10,992RSD$11,115RSD$10,330RSD$10,712RSD$22,746RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10,942RSD$11,013RSD$10,781RSD$10,992RSD$151,572RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10,948RSD$11,058RSD$10,535RSD$10,942RSD$1.90MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10,514RSD$11,626RSD$10,425RSD$10,949RSD$1.14MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10,712RSD$10,922RSD$10,457RSD$10,564RSD$7,968.70RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10,689RSD$10,921RSD$10,605RSD$10,712RSD$6,878.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7,937.65RSD$11,417RSD$7,058.98RSD$10,689RSD$38,668RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10,654RSD$10,876RSD$7,909.27RSD$7,928.25RSD$20,782RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10,793RSD$10,940RSD$10,153RSD$10,650RSD$239,541RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10,654RSD$10,989RSD$10,613RSD$10,777RSD$758,352RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10,671RSD$10,841RSD$10,444RSD$10,654RSD$1.50MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10,600RSD$10,770RSD$10,462RSD$10,674RSD$111,236RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10,611RSD$10,693RSD$10,550RSD$10,600RSD$119,649RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$10,665RSD$10,731RSD$10,500RSD$10,611RSD$3.34MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10,798RSD$10,978RSD$10,487RSD$10,662RSD$4.13MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10,633RSD$10,794RSD$10,633RSD$10,790RSD$3.79MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$10,633RSD$10,633RSD$10,633RSD$10,633RSD$4.83MRSD$0.00

Dobijte potpun pregled istorije cene za iShares 0-3 Month Treasury Bond Tokenized ETF - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za iShares 0-3 Month Treasury Bond Tokenized ETF - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za iShares 0-3 Month Treasury Bond Tokenized ETF - Ondo, kao i istorijski obim trgovanja za SGOVon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za iShares 0-3 Month Treasury Bond Tokenized ETF - Ondo, od početne cene za iShares 0-3 Month Treasury Bond Tokenized ETF - Ondo do najnovijih podataka o ceni za SGOVon. Naš alat za istoriju cene za SGOVon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije