Slika za SNIGGA
SNIGGAseverus nigga
RSD$0.0008201
-0.12%
1D

severus nigga (SNIGGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.0008201RSD$0.0008201RSD$0.0008201RSD$0.0008201RSD$898.62RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008201RSD$0.0008201RSD$0.0008201RSD$0.0008201RSD$898.62RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008271RSD$0.0008406RSD$0.0008176RSD$0.0008201RSD$2,728.11RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008481RSD$0.0008656RSD$0.0008165RSD$0.0008281RSD$5,599.71RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008501RSD$0.0008515RSD$0.0008175RSD$0.0008481RSD$1,756.58RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008501RSD$0.0008501RSD$0.0008501RSD$0.0008501RSD$2,498.66RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008501RSD$0.0008501RSD$0.0008501RSD$0.0008501RSD$2,498.66RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008664RSD$0.0008813RSD$0.0008074RSD$0.0008501RSD$2,957.25RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009122RSD$0.0009122RSD$0.0008533RSD$0.0008634RSD$363.40RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009122RSD$0.0009122RSD$0.0009122RSD$0.0009122RSD$94.52RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009008RSD$0.0009122RSD$0.0008948RSD$0.0009122RSD$94.34RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008669RSD$0.0009100RSD$0.0008669RSD$0.0009008RSD$141.56RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008669RSD$0.0008669RSD$0.0008669RSD$0.0008669RSD$0.2557RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008669RSD$0.0008669RSD$0.0008669RSD$0.0008669RSD$0.2557RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009333RSD$0.0009490RSD$0.0008667RSD$0.0008669RSD$11.75RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009778RSD$0.0009778RSD$0.0009155RSD$0.0009333RSD$1,031.90RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009778RSD$0.0009778RSD$0.0009778RSD$0.0009778RSD$449.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009778RSD$0.0009778RSD$0.0009778RSD$0.0009778RSD$449.76RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009720RSD$0.001003RSD$0.0009630RSD$0.0009778RSD$556.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009728RSD$0.001006RSD$0.0009697RSD$0.0009720RSD$425.24RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009728RSD$0.0009728RSD$0.0009728RSD$0.0009728RSD$478.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009603RSD$0.0009737RSD$0.0009419RSD$0.0009728RSD$476.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009756RSD$0.0009966RSD$0.0009512RSD$0.0009603RSD$1,209.59RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001007RSD$0.001043RSD$0.0009601RSD$0.0009756RSD$2,692.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001007RSD$0.001007RSD$0.001007RSD$0.001007RSD$1,013.93RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001007RSD$0.001007RSD$0.001007RSD$0.001007RSD$1,013.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001013RSD$0.001030RSD$0.0009744RSD$0.001007RSD$1,464.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009684RSD$0.001011RSD$0.0009509RSD$0.001011RSD$1,573.29RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009684RSD$0.0009684RSD$0.0009684RSD$0.0009684RSD$438.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009684RSD$0.0009684RSD$0.0009684RSD$0.0009684RSD$438.13RSD$0.00

Dobijte potpun pregled istorije cene za severus nigga pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za severus nigga – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za severus nigga, kao i istorijski obim trgovanja za SNIGGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za severus nigga, od početne cene za severus nigga do najnovijih podataka o ceni za SNIGGA. Naš alat za istoriju cene za SNIGGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije