Slika za SETH2
SETH2sETH2
RSD$252,362
-0.26%
1D

sETH2 (SETH2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$252,362RSD$252,362RSD$252,362RSD$252,362RSD$887.68RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$252,362RSD$252,362RSD$252,362RSD$252,362RSD$887.68RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$252,362RSD$252,362RSD$252,362RSD$252,362RSD$887.68RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$252,362RSD$252,362RSD$252,362RSD$252,362RSD$887.68RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$252,362RSD$252,362RSD$252,362RSD$252,362RSD$887.68RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$252,362RSD$252,362RSD$252,362RSD$252,362RSD$887.68RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$252,362RSD$252,362RSD$252,362RSD$252,362RSD$887.68RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$249,930RSD$253,054RSD$248,593RSD$252,362RSD$882.96RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$244,330RSD$249,838RSD$243,912RSD$249,838RSD$56,981RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$244,330RSD$244,330RSD$244,330RSD$244,330RSD$69,880RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$245,918RSD$246,111RSD$243,762RSD$244,330RSD$69,919RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$241,715RSD$246,088RSD$237,121RSD$245,918RSD$54,117RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$251,822RSD$254,565RSD$241,296RSD$241,541RSD$29,646RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$232,489RSD$252,186RSD$232,484RSD$251,822RSD$33,873RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$188,482RSD$232,841RSD$188,482RSD$232,509RSD$10,915RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$188,482RSD$188,482RSD$188,482RSD$188,482RSD$1,823.17RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$188,482RSD$188,482RSD$188,482RSD$188,482RSD$1,823.17RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$188,482RSD$188,482RSD$188,482RSD$188,482RSD$1,823.17RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$188,482RSD$188,482RSD$188,482RSD$188,482RSD$1,823.17RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$188,482RSD$188,482RSD$188,482RSD$188,482RSD$1,823.17RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$188,482RSD$188,482RSD$188,482RSD$188,482RSD$1,823.17RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$188,142RSD$188,482RSD$187,420RSD$188,482RSD$1,248.59RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$187,979RSD$188,181RSD$187,971RSD$188,142RSD$993.49RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$190,046RSD$190,046RSD$186,317RSD$187,897RSD$2,579.17RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$190,046RSD$190,046RSD$190,046RSD$190,046RSD$3,682.01RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$190,046RSD$190,046RSD$190,046RSD$190,046RSD$3,682.01RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$190,046RSD$190,046RSD$190,046RSD$190,046RSD$3,682.01RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$189,909RSD$190,284RSD$189,614RSD$190,046RSD$3,681.97RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$190,898RSD$191,313RSD$189,852RSD$189,907RSD$3,924.82RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$187,853RSD$191,084RSD$187,853RSD$190,921RSD$475.08RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$187,853RSD$187,853RSD$187,853RSD$187,853RSD$361.14RSD$0.00

Dobijte potpun pregled istorije cene za sETH2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za sETH2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za sETH2, kao i istorijski obim trgovanja za SETH2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za sETH2, od početne cene za sETH2 do najnovijih podataka o ceni za SETH2. Naš alat za istoriju cene za SETH2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije