Slika za SETH2
SETH2sETH2
RSD$265,434
0.50%
1D

sETH2 (SETH2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$265,434RSD$265,434RSD$265,434RSD$265,434RSD$933.66RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$265,434RSD$265,434RSD$265,434RSD$265,434RSD$933.66RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$265,434RSD$265,434RSD$265,434RSD$265,434RSD$933.66RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$265,434RSD$265,434RSD$265,434RSD$265,434RSD$933.66RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$265,434RSD$265,434RSD$265,434RSD$265,434RSD$933.66RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$265,434RSD$265,434RSD$265,434RSD$265,434RSD$933.66RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$265,434RSD$265,434RSD$265,434RSD$265,434RSD$933.66RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$239,288RSD$245,597RSD$237,229RSD$244,432RSD$124,812RSD$396.17M
Nov 3, 2026Nov 4, 2026RSD$235,776RSD$239,748RSD$235,219RSD$239,748RSD$39,833RSD$387.53M
Nov 1, 2026Nov 2, 2026RSD$236,462RSD$238,550RSD$236,462RSD$237,919RSD$24,594RSD$389.33M
Oct 31, 2026Nov 1, 2026RSD$235,189RSD$236,359RSD$234,554RSD$236,331RSD$56,011RSD$385.93M
Oct 30, 2026Oct 31, 2026RSD$236,930RSD$236,930RSD$230,655RSD$234,347RSD$3,799.59RSD$383.49M
Oct 29, 2026Oct 30, 2026RSD$248,751RSD$292,360RSD$240,095RSD$240,095RSD$26,757RSD$403.17M
Oct 28, 2026Oct 29, 2026RSD$245,994RSD$249,990RSD$244,287RSD$248,907RSD$10,250RSD$403.37M
Oct 27, 2026Oct 28, 2026RSD$243,427RSD$246,081RSD$241,253RSD$246,081RSD$5,495.84RSD$398.27M
Oct 26, 2026Oct 27, 2026RSD$244,270RSD$245,362RSD$240,934RSD$241,841RSD$8,192.42RSD$400.99M
Oct 24, 2026Oct 25, 2026RSD$250,095RSD$250,095RSD$241,266RSD$243,501RSD$19,035RSD$408.26M
Oct 23, 2026Oct 24, 2026RSD$250,482RSD$253,087RSD$247,336RSD$247,336RSD$15,170RSD$414.93M
Oct 22, 2026Oct 23, 2026RSD$249,463RSD$251,209RSD$249,463RSD$249,750RSD$865.61RSD$411.36M
Oct 20, 2026Oct 21, 2026RSD$252,393RSD$252,393RSD$251,328RSD$251,755RSD$29,283RSD$416.08M
Oct 19, 2026Oct 20, 2026RSD$254,303RSD$255,826RSD$250,833RSD$252,285RSD$31,643RSD$419.16M
Oct 18, 2026Oct 19, 2026RSD$253,290RSD$254,718RSD$246,488RSD$252,604RSD$58,018RSD$415.27M
Oct 17, 2026Oct 18, 2026RSD$255,492RSD$256,507RSD$250,837RSD$252,602RSD$83,301RSD$421.51M
Oct 16, 2026Oct 17, 2026RSD$255,953RSD$258,926RSD$251,706RSD$255,620RSD$28,076RSD$423.28M
Oct 15, 2026Oct 16, 2026RSD$255,253RSD$257,836RSD$245,003RSD$257,371RSD$11,457RSD$417.87M
Oct 14, 2026Oct 15, 2026RSD$261,807RSD$265,267RSD$254,824RSD$255,077RSD$4,250.89RSD$430.75M
Oct 13, 2026Oct 14, 2026RSD$262,981RSD$263,799RSD$261,709RSD$263,160RSD$2,561.98RSD$434.74M

Dobijte potpun pregled istorije cene za sETH2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za sETH2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za sETH2, kao i istorijski obim trgovanja za SETH2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za sETH2, od početne cene za sETH2 do najnovijih podataka o ceni za SETH2. Naš alat za istoriju cene za SETH2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije