Slika za SESTRI
SESTRISestri
RSD$0.2769
0.28%
1D

Sestri (SESTRI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.2769RSD$0.2769RSD$0.2769RSD$0.2769RSD$4.76MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2769RSD$0.2769RSD$0.2769RSD$0.2769RSD$4.76MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2769RSD$0.2769RSD$0.2768RSD$0.2769RSD$4.76MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2869RSD$0.2930RSD$0.2586RSD$0.2769RSD$4.53MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3083RSD$0.3133RSD$0.2849RSD$0.2870RSD$4.80MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3743RSD$0.3824RSD$0.3083RSD$0.3083RSD$5.04MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4087RSD$0.4148RSD$0.3489RSD$0.3743RSD$4.77MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3986RSD$0.4493RSD$0.3925RSD$0.4087RSD$9.63MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5204RSD$0.5691RSD$0.3956RSD$0.3986RSD$8.35MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8228RSD$0.8228RSD$0.5173RSD$0.5173RSD$6.83MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7618RSD$1.08RSD$0.7486RSD$0.8330RSD$14.12MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6226RSD$0.7628RSD$0.6195RSD$0.7618RSD$10.95MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6032RSD$0.8293RSD$0.5829RSD$0.6226RSD$10.78MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8072RSD$0.9156RSD$0.5719RSD$0.6032RSD$16.30MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6166RSD$0.9745RSD$0.5770RSD$0.8214RSD$13.71MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5589RSD$1.04RSD$0.5538RSD$0.6095RSD$26.20MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3448RSD$0.6705RSD$0.3216RSD$0.5589RSD$20.86MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3591RSD$0.3673RSD$0.3215RSD$0.3459RSD$11.47MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4615RSD$0.5609RSD$0.3632RSD$0.3632RSD$6.94MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5578RSD$0.5578RSD$0.4229RSD$0.4605RSD$11.14MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3824RSD$0.6227RSD$0.3702RSD$0.5578RSD$20.44MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3246RSD$0.4756RSD$0.2860RSD$0.3844RSD$22.81MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2211RSD$0.3327RSD$0.2008RSD$0.3246RSD$8.90MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2515RSD$0.2576RSD$0.2140RSD$0.2211RSD$7.62MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2799RSD$0.2961RSD$0.2393RSD$0.2535RSD$7.20MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2798RSD$0.3051RSD$0.2747RSD$0.2829RSD$13.52MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1825RSD$0.3273RSD$0.1794RSD$0.2798RSD$17.19MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2939RSD$0.3111RSD$0.1825RSD$0.1855RSD$11.79MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4631RSD$0.6191RSD$0.2868RSD$0.2939RSD$9.81MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4489RSD$0.4904RSD$0.4114RSD$0.4651RSD$9.91MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.6526RSD$0.6567RSD$0.4357RSD$0.4529RSD$15.44MRSD$0.00

Dobijte potpun pregled istorije cene za Sestri pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sestri – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sestri, kao i istorijski obim trgovanja za SESTRI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sestri, od početne cene za Sestri do najnovijih podataka o ceni za SESTRI. Naš alat za istoriju cene za SESTRI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije