Slika za SESH
SESHSession Token
RSD$1.83
-0.03%
1D

Session Token (SESH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$1.83RSD$1.83RSD$1.83RSD$1.83RSD$541.84RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.81RSD$1.83RSD$1.81RSD$1.83RSD$1,947.87RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.81RSD$1.81RSD$1.81RSD$1.81RSD$2,052.79RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.81RSD$1.81RSD$1.81RSD$1.81RSD$2,052.77RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.84RSD$1.84RSD$1.81RSD$1.81RSD$5,660.05RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.84RSD$1.84RSD$1.84RSD$1.84RSD$7,549.63RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.84RSD$1.84RSD$1.84RSD$1.84RSD$7,549.63RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.84RSD$1.84RSD$1.84RSD$1.84RSD$8,300.02RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.94RSD$1.94RSD$1.84RSD$1.84RSD$6,745.95RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.94RSD$1.94RSD$1.94RSD$1.94RSD$5,676.37RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.04RSD$2.04RSD$1.85RSD$1.94RSD$7,528.64RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$34,771RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.83RSD$2.04RSD$1.83RSD$2.04RSD$11,519RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.82RSD$1.83RSD$1.82RSD$1.83RSD$17,461RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.90RSD$1.90RSD$1.82RSD$1.82RSD$12,745RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.62RSD$1.92RSD$1.62RSD$1.90RSD$2,098.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.62RSD$1.62RSD$1.62RSD$1.62RSD$18.98RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.62RSD$1.62RSD$1.62RSD$1.62RSD$18.98RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.62RSD$1.62RSD$1.62RSD$1.62RSD$18.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.62RSD$1.64RSD$1.62RSD$1.62RSD$18.99RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.88RSD$1.88RSD$1.57RSD$1.62RSD$118.73RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.88RSD$1.88RSD$1.88RSD$1.88RSD$13,307RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.08RSD$2.08RSD$1.88RSD$1.88RSD$12,404RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.08RSD$2.08RSD$2.08RSD$2.08RSD$77.20RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.08RSD$2.08RSD$2.08RSD$2.08RSD$77.20RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.08RSD$2.08RSD$2.08RSD$2.08RSD$2,833.27RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.95RSD$2.12RSD$1.95RSD$2.08RSD$7,433.07RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.95RSD$1.95RSD$1.95RSD$1.95RSD$266.86RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.95RSD$1.95RSD$1.95RSD$1.95RSD$266.86RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.95RSD$1.95RSD$1.95RSD$1.95RSD$62,265RSD$0.00

Dobijte potpun pregled istorije cene za Session Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Session Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Session Token, kao i istorijski obim trgovanja za SESH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Session Token, od početne cene za Session Token do najnovijih podataka o ceni za SESH. Naš alat za istoriju cene za SESH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije