Slika za SESH
SESHSession Token
RSD$1.87
-0.11%
1D

Session Token (SESH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$1.87RSD$1.87RSD$1.87RSD$1.87RSD$26.22RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.82RSD$1.89RSD$1.82RSD$1.87RSD$59,339RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.85RSD$1.95RSD$1.82RSD$1.82RSD$129,772RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.26RSD$2.26RSD$1.85RSD$1.85RSD$886.19RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.07RSD$2.33RSD$2.05RSD$2.26RSD$16.36RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.95RSD$2.08RSD$1.68RSD$2.06RSD$14.16RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.85RSD$1.95RSD$1.77RSD$1.95RSD$431.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.90RSD$1.95RSD$1.85RSD$1.85RSD$22,042RSD$289.45M
Aug 30, 2026Aug 31, 2026RSD$1.88RSD$1.98RSD$1.88RSD$1.94RSD$79,299RSD$288.73M
Aug 29, 2026Aug 30, 2026RSD$2.07RSD$2.07RSD$1.85RSD$1.88RSD$229,385RSD$289.09M
Aug 28, 2026Aug 29, 2026RSD$2.15RSD$2.15RSD$2.04RSD$2.07RSD$182,715RSD$317.50M
Aug 27, 2026Aug 28, 2026RSD$1.94RSD$2.18RSD$1.93RSD$2.15RSD$175,776RSD$309.12M
Aug 26, 2026Aug 27, 2026RSD$1.94RSD$1.96RSD$1.90RSD$1.93RSD$185,370RSD$293.53M
Aug 25, 2026Aug 26, 2026RSD$2.29RSD$2.32RSD$1.91RSD$1.94RSD$1.00MRSD$304.97M
Aug 24, 2026Aug 25, 2026RSD$1.85RSD$2.31RSD$1.82RSD$2.30RSD$776,821RSD$300.63M
Aug 23, 2026Aug 24, 2026RSD$1.71RSD$1.84RSD$1.70RSD$1.84RSD$463,572RSD$267.53M
Aug 22, 2026Aug 23, 2026RSD$1.76RSD$1.77RSD$1.68RSD$1.71RSD$456,421RSD$262.86M
Aug 21, 2026Aug 22, 2026RSD$1.49RSD$1.77RSD$1.49RSD$1.77RSD$161,591RSD$240.68M
Aug 20, 2026Aug 21, 2026RSD$1.40RSD$1.50RSD$1.40RSD$1.49RSD$1.36MRSD$221.11M
Aug 19, 2026Aug 20, 2026RSD$1.19RSD$1.69RSD$1.19RSD$1.40RSD$711,815RSD$201.88M
Aug 18, 2026Aug 19, 2026RSD$1.19RSD$1.19RSD$1.13RSD$1.19RSD$331,562RSD$180.54M
Aug 17, 2026Aug 18, 2026RSD$1.21RSD$1.24RSD$1.11RSD$1.19RSD$68,773RSD$186.09M
Aug 16, 2026Aug 17, 2026RSD$1.24RSD$1.24RSD$1.21RSD$1.21RSD$203,514RSD$186.49M
Aug 15, 2026Aug 16, 2026RSD$1.25RSD$1.28RSD$1.16RSD$1.24RSD$96,007RSD$193.66M
Aug 14, 2026Aug 15, 2026RSD$1.17RSD$1.22RSD$1.17RSD$1.22RSD$96,705RSD$184.14M
Aug 13, 2026Aug 14, 2026RSD$1.16RSD$1.20RSD$1.14RSD$1.20RSD$183,138RSD$180.44M
Aug 12, 2026Aug 13, 2026RSD$1.20RSD$1.27RSD$1.10RSD$1.10RSD$4,935.86RSD$185.77M
Aug 11, 2026Aug 12, 2026RSD$1.19RSD$1.20RSD$1.19RSD$1.20RSD$40,514RSD$184.14M
Aug 10, 2026Aug 11, 2026RSD$1.26RSD$1.27RSD$1.17RSD$1.20RSD$46,923RSD$189.05M
Aug 9, 2026Aug 10, 2026RSD$1.22RSD$1.27RSD$1.22RSD$1.27RSD$19,125RSD$190.39M
Aug 8, 2026Aug 9, 2026RSD$1.20RSD$1.23RSD$1.19RSD$1.22RSD$234,379RSD$187.77M

Dobijte potpun pregled istorije cene za Session Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Session Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Session Token, kao i istorijski obim trgovanja za SESH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Session Token, od početne cene za Session Token do najnovijih podataka o ceni za SESH. Naš alat za istoriju cene za SESH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije