Slika za SESH
SESHSession Token
RSD$1.61
-0.56%
1D

Session Token (SESH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$1.87RSD$1.87RSD$1.56RSD$1.61RSD$117.77RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.86RSD$1.87RSD$1.86RSD$1.87RSD$13,200RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.06RSD$2.06RSD$1.86RSD$1.86RSD$12,305RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.06RSD$2.06RSD$2.06RSD$2.06RSD$76.58RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.06RSD$2.06RSD$2.06RSD$2.06RSD$76.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.06RSD$2.06RSD$2.06RSD$2.06RSD$3,001.95RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.93RSD$2.11RSD$1.93RSD$2.06RSD$7,373.26RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.93RSD$1.93RSD$1.93RSD$1.93RSD$264.71RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.93RSD$1.93RSD$1.93RSD$1.93RSD$264.71RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.93RSD$1.93RSD$1.93RSD$1.93RSD$61,764RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.95RSD$1.98RSD$1.93RSD$1.93RSD$50,050RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.92RSD$2.29RSD$1.92RSD$1.95RSD$9,924.19RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.91RSD$1.92RSD$1.91RSD$1.92RSD$3,224.38RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.84RSD$1.95RSD$1.84RSD$1.91RSD$21,449RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.84RSD$1.84RSD$1.84RSD$1.84RSD$3,053.18RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.86RSD$1.86RSD$1.80RSD$1.84RSD$22,885RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.87RSD$1.87RSD$1.81RSD$1.86RSD$24,218RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.94RSD$1.94RSD$1.86RSD$1.87RSD$146,743RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.95RSD$1.95RSD$1.94RSD$1.94RSD$26,802RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.93RSD$1.95RSD$1.93RSD$1.95RSD$581.34RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.93RSD$1.93RSD$1.93RSD$1.93RSD$26.93RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.93RSD$1.93RSD$1.93RSD$1.93RSD$26.93RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.93RSD$1.93RSD$1.93RSD$1.93RSD$26.93RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.86RSD$1.94RSD$1.86RSD$1.93RSD$60,938RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.90RSD$2.00RSD$1.86RSD$1.86RSD$133,269RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.32RSD$2.32RSD$1.90RSD$1.90RSD$910.06RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.13RSD$2.39RSD$2.11RSD$2.32RSD$16.80RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.00RSD$2.14RSD$1.73RSD$2.12RSD$14.54RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.90RSD$2.01RSD$1.82RSD$2.00RSD$442.61RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.96RSD$2.01RSD$1.90RSD$1.90RSD$22,635RSD$297.25M
Aug 30, 2026Aug 31, 2026RSD$1.94RSD$2.03RSD$1.93RSD$1.99RSD$81,436RSD$296.51M

Dobijte potpun pregled istorije cene za Session Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Session Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Session Token, kao i istorijski obim trgovanja za SESH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Session Token, od početne cene za Session Token do najnovijih podataka o ceni za SESH. Naš alat za istoriju cene za SESH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije