Slika za SESH
SESHSession Token
RSD$1.52
3.89%
1D

Session Token (SESH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$1.60RSD$1.61RSD$1.43RSD$1.47RSD$34,617RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$1.50RSD$1.60RSD$1.50RSD$1.60RSD$5,811.92RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$1.73RSD$1.73RSD$1.50RSD$1.50RSD$25,431RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.62RSD$1.73RSD$1.49RSD$1.73RSD$48,583RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.56RSD$1.62RSD$1.48RSD$1.62RSD$18,675RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.78RSD$1.78RSD$1.56RSD$1.56RSD$21,005RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.67RSD$1.78RSD$1.65RSD$1.78RSD$8,880.03RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.79RSD$1.79RSD$1.67RSD$1.67RSD$12,144RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.70RSD$1.79RSD$1.65RSD$1.79RSD$78,182RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.70RSD$1.71RSD$1.70RSD$1.70RSD$3,578.43RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.75RSD$1.75RSD$1.69RSD$1.70RSD$26,949RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.79RSD$1.80RSD$1.71RSD$1.75RSD$31,608RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.78RSD$1.94RSD$1.71RSD$1.79RSD$37,629RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.94RSD$1.94RSD$1.66RSD$1.78RSD$32,220RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.89RSD$1.94RSD$1.89RSD$1.94RSD$29,015RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.04RSD$2.05RSD$1.76RSD$1.89RSD$28,274RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.27RSD$2.27RSD$1.90RSD$2.04RSD$22,893RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.22RSD$2.27RSD$2.22RSD$2.27RSD$38,728RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.84RSD$2.91RSD$2.22RSD$2.22RSD$32,746RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.32RSD$2.84RSD$2.31RSD$2.84RSD$37,363RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.03RSD$2.32RSD$2.03RSD$2.32RSD$792.74RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.03RSD$2.03RSD$2.03RSD$2.03RSD$375.66RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.03RSD$2.03RSD$2.03RSD$2.03RSD$375.67RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.88RSD$1.88RSD$1.88RSD$1.88RSD$554.38RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.88RSD$1.88RSD$1.88RSD$1.88RSD$554.38RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.88RSD$1.88RSD$1.88RSD$1.88RSD$554.38RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.85RSD$1.88RSD$1.85RSD$1.88RSD$1,992.93RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.85RSD$1.85RSD$1.85RSD$1.85RSD$2,100.28RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.85RSD$1.85RSD$1.85RSD$1.85RSD$2,100.26RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.88RSD$1.88RSD$1.85RSD$1.85RSD$5,791.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.88RSD$1.88RSD$1.88RSD$1.88RSD$7,724.29RSD$0.00

Dobijte potpun pregled istorije cene za Session Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Session Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Session Token, kao i istorijski obim trgovanja za SESH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Session Token, od početne cene za Session Token do najnovijih podataka o ceni za SESH. Naš alat za istoriju cene za SESH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije