Slika za SRM
SRMSerum
RSD$0.8861
6.59%
1D

Serum (SRM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.8210RSD$0.8948RSD$0.7866RSD$0.8769RSD$546,798RSD$223.99M
Sep 1, 2026Sep 2, 2026RSD$0.8121RSD$0.8210RSD$0.7801RSD$0.8210RSD$300,094RSD$208.16M
Aug 31, 2026Sep 1, 2026RSD$0.8298RSD$0.8370RSD$0.8121RSD$0.8121RSD$264,555RSD$218.08M
Aug 30, 2026Aug 31, 2026RSD$0.8218RSD$0.8538RSD$0.8048RSD$0.8298RSD$481,710RSD$218.16M
Aug 29, 2026Aug 30, 2026RSD$0.7500RSD$0.8231RSD$0.7499RSD$0.8218RSD$974,368RSD$205.90M
Aug 28, 2026Aug 29, 2026RSD$0.7934RSD$0.7962RSD$0.7498RSD$0.7500RSD$637,958RSD$203.36M
Aug 27, 2026Aug 28, 2026RSD$0.7509RSD$0.8004RSD$0.7497RSD$0.7934RSD$395,822RSD$203.99M
Aug 26, 2026Aug 27, 2026RSD$0.7483RSD$0.7763RSD$0.7455RSD$0.7508RSD$1.55MRSD$200.19M
Aug 25, 2026Aug 26, 2026RSD$0.8577RSD$0.8991RSD$0.7483RSD$0.7483RSD$999,180RSD$223.34M
Aug 24, 2026Aug 25, 2026RSD$0.8902RSD$0.8902RSD$0.8499RSD$0.8577RSD$616,818RSD$228.29M
Aug 23, 2026Aug 24, 2026RSD$0.8970RSD$0.9249RSD$0.8724RSD$0.8902RSD$1.14MRSD$235.09M
Aug 22, 2026Aug 23, 2026RSD$0.8153RSD$0.9806RSD$0.8151RSD$0.8970RSD$2.47MRSD$240.56M
Aug 21, 2026Aug 22, 2026RSD$0.8200RSD$0.8403RSD$0.8151RSD$0.8153RSD$397,232RSD$217.59M
Aug 20, 2026Aug 21, 2026RSD$0.8031RSD$0.8337RSD$0.7909RSD$0.8200RSD$407,305RSD$214.50M
Aug 19, 2026Aug 20, 2026RSD$0.7850RSD$0.8008RSD$0.7573RSD$0.7995RSD$149,920RSD$205.56M
Aug 18, 2026Aug 19, 2026RSD$0.7972RSD$0.8099RSD$0.7827RSD$0.7850RSD$91,230RSD$210.52M
Aug 17, 2026Aug 18, 2026RSD$0.8120RSD$0.8126RSD$0.7769RSD$0.7976RSD$156,918RSD$208.57M
Aug 16, 2026Aug 17, 2026RSD$0.7708RSD$0.8225RSD$0.7563RSD$0.8120RSD$283,930RSD$206.65M
Aug 15, 2026Aug 16, 2026RSD$0.7985RSD$0.8443RSD$0.7716RSD$0.7716RSD$1.14MRSD$211.42M
Aug 14, 2026Aug 15, 2026RSD$0.5850RSD$0.8243RSD$0.5453RSD$0.8105RSD$888,168RSD$201.50M
Aug 13, 2026Aug 14, 2026RSD$0.6566RSD$0.6877RSD$0.5654RSD$0.5850RSD$182,923RSD$156.22M
Aug 12, 2026Aug 13, 2026RSD$0.7294RSD$0.7310RSD$0.6654RSD$0.6654RSD$136,759RSD$190.53M
Aug 11, 2026Aug 12, 2026RSD$0.7327RSD$0.7438RSD$0.7202RSD$0.7294RSD$107,093RSD$193.08M
Aug 10, 2026Aug 11, 2026RSD$0.7451RSD$0.7486RSD$0.7282RSD$0.7327RSD$232,944RSD$194.89M
Aug 9, 2026Aug 10, 2026RSD$0.7329RSD$0.7519RSD$0.7147RSD$0.7451RSD$553,118RSD$194.95M
Aug 8, 2026Aug 9, 2026RSD$0.7379RSD$0.7382RSD$0.7076RSD$0.7329RSD$410,256RSD$191.24M
Aug 7, 2026Aug 8, 2026RSD$0.7112RSD$0.7463RSD$0.6897RSD$0.7380RSD$297,644RSD$188.63M
Aug 6, 2026Aug 7, 2026RSD$0.7127RSD$0.7269RSD$0.7022RSD$0.7111RSD$239,534RSD$188.17M
Aug 5, 2026Aug 6, 2026RSD$0.7319RSD$0.7335RSD$0.7040RSD$0.7121RSD$386,891RSD$190.44M
Aug 4, 2026Aug 5, 2026RSD$0.7133RSD$0.7439RSD$0.5707RSD$0.7319RSD$178,993RSD$183.14M
Aug 3, 2026Aug 4, 2026RSD$0.7216RSD$0.7352RSD$0.6956RSD$0.7133RSD$247,959RSD$187.73M

Dobijte potpun pregled istorije cene za Serum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Serum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Serum, kao i istorijski obim trgovanja za SRM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Serum, od početne cene za Serum do najnovijih podataka o ceni za SRM. Naš alat za istoriju cene za SRM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije