Slika za SRM
SRMSerum
RSD$0.6928
-4.31%
1D

Serum (SRM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.6860RSD$0.7287RSD$0.6860RSD$0.6984RSD$727,796RSD$185.20M
Sep 26, 2026Sep 27, 2026RSD$0.6828RSD$0.6867RSD$0.6752RSD$0.6860RSD$1.23MRSD$178.74M
Sep 25, 2026Sep 26, 2026RSD$0.7074RSD$0.7074RSD$0.6752RSD$0.6883RSD$1.43MRSD$181.42M
Sep 24, 2026Sep 25, 2026RSD$0.7165RSD$0.7167RSD$0.6870RSD$0.7074RSD$2.17MRSD$184.68M
Sep 23, 2026Sep 24, 2026RSD$0.6720RSD$0.7345RSD$0.6660RSD$0.7166RSD$2.69MRSD$184.04M
Sep 22, 2026Sep 23, 2026RSD$0.6975RSD$0.7509RSD$0.6570RSD$0.6678RSD$15.59MRSD$184.68M
Sep 21, 2026Sep 22, 2026RSD$1.01RSD$1.08RSD$0.5435RSD$0.6976RSD$14.72MRSD$210.33M
Sep 20, 2026Sep 21, 2026RSD$0.9992RSD$1.01RSD$0.9886RSD$1.01RSD$1.67MRSD$263.60M
Sep 19, 2026Sep 20, 2026RSD$0.9697RSD$0.9992RSD$0.9568RSD$0.9992RSD$1.48MRSD$257.12M
Sep 18, 2026Sep 19, 2026RSD$0.9465RSD$0.9971RSD$0.9454RSD$0.9697RSD$1.47MRSD$255.08M
Sep 17, 2026Sep 18, 2026RSD$0.9735RSD$0.9882RSD$0.9440RSD$0.9465RSD$1.09MRSD$256.08M
Sep 16, 2026Sep 17, 2026RSD$0.9390RSD$0.9893RSD$0.9390RSD$0.9735RSD$1.39MRSD$255.68M
Sep 15, 2026Sep 16, 2026RSD$0.9873RSD$1.00RSD$0.9180RSD$0.9390RSD$1.70MRSD$254.43M
Sep 14, 2026Sep 15, 2026RSD$0.9932RSD$1.01RSD$0.9640RSD$0.9876RSD$1.31MRSD$259.36M
Sep 13, 2026Sep 14, 2026RSD$0.9726RSD$0.9988RSD$0.9574RSD$0.9927RSD$2.06MRSD$257.56M
Sep 12, 2026Sep 13, 2026RSD$0.9712RSD$0.9868RSD$0.9365RSD$0.9726RSD$2.85MRSD$255.59M
Sep 11, 2026Sep 12, 2026RSD$0.9398RSD$0.9922RSD$0.9398RSD$0.9712RSD$3.04MRSD$255.82M
Sep 10, 2026Sep 11, 2026RSD$0.8938RSD$0.9404RSD$0.8913RSD$0.9398RSD$1.93MRSD$239.58M
Sep 9, 2026Sep 10, 2026RSD$0.8962RSD$0.9583RSD$0.8938RSD$0.8938RSD$1.48MRSD$244.77M
Sep 8, 2026Sep 9, 2026RSD$0.8757RSD$0.9110RSD$0.8673RSD$0.8962RSD$1.49MRSD$233.34M
Sep 7, 2026Sep 8, 2026RSD$0.8476RSD$0.8819RSD$0.8442RSD$0.8757RSD$4.31MRSD$227.12M
Sep 6, 2026Sep 7, 2026RSD$0.8528RSD$0.9834RSD$0.8340RSD$0.8418RSD$2.27MRSD$235.87M
Sep 5, 2026Sep 6, 2026RSD$0.7690RSD$0.8754RSD$0.7690RSD$0.8528RSD$512,083RSD$224.38M
Sep 4, 2026Sep 5, 2026RSD$0.8913RSD$0.8951RSD$0.7478RSD$0.7692RSD$416,865RSD$211.56M
Sep 3, 2026Sep 4, 2026RSD$0.8941RSD$0.9124RSD$0.8835RSD$0.8913RSD$718,288RSD$237.03M
Sep 2, 2026Sep 3, 2026RSD$0.8372RSD$0.9124RSD$0.8021RSD$0.8941RSD$557,540RSD$228.39M
Sep 1, 2026Sep 2, 2026RSD$0.8280RSD$0.8372RSD$0.7955RSD$0.8372RSD$305,989RSD$212.24M
Aug 31, 2026Sep 1, 2026RSD$0.8461RSD$0.8534RSD$0.8280RSD$0.8280RSD$269,752RSD$222.37M
Aug 30, 2026Aug 31, 2026RSD$0.8379RSD$0.8705RSD$0.8206RSD$0.8461RSD$491,173RSD$222.45M
Aug 29, 2026Aug 30, 2026RSD$0.7647RSD$0.8393RSD$0.7647RSD$0.8379RSD$993,509RSD$209.95M
Aug 28, 2026Aug 29, 2026RSD$0.8090RSD$0.8119RSD$0.7645RSD$0.7647RSD$650,490RSD$207.35M

Dobijte potpun pregled istorije cene za Serum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Serum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Serum, kao i istorijski obim trgovanja za SRM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Serum, od početne cene za Serum do najnovijih podataka o ceni za SRM. Naš alat za istoriju cene za SRM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije