Slika za SRM
SRMSerum
RSD$0.5229
0.05%
1D

Serum (SRM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.5242RSD$0.5243RSD$0.5118RSD$0.5201RSD$202,741RSD$136.56M
Oct 23, 2026Oct 24, 2026RSD$0.5274RSD$0.5374RSD$0.5241RSD$0.5242RSD$279,519RSD$140.08M
Oct 22, 2026Oct 23, 2026RSD$0.5518RSD$0.5520RSD$0.5006RSD$0.5274RSD$493,731RSD$137.82M
Oct 21, 2026Oct 22, 2026RSD$0.5844RSD$0.5850RSD$0.5453RSD$0.5518RSD$532,618RSD$148.50M
Oct 20, 2026Oct 21, 2026RSD$0.5632RSD$0.5870RSD$0.5602RSD$0.5844RSD$281,877RSD$150.18M
Oct 19, 2026Oct 20, 2026RSD$0.5567RSD$0.5752RSD$0.5562RSD$0.5632RSD$338,302RSD$149.19M
Oct 18, 2026Oct 19, 2026RSD$0.5506RSD$0.5567RSD$0.5422RSD$0.5567RSD$336,795RSD$144.71M
Oct 17, 2026Oct 18, 2026RSD$0.5728RSD$0.5730RSD$0.5506RSD$0.5506RSD$425,458RSD$147.35M
Oct 16, 2026Oct 17, 2026RSD$0.5668RSD$0.5838RSD$0.5664RSD$0.5729RSD$339,314RSD$150.92M
Oct 15, 2026Oct 16, 2026RSD$0.5788RSD$0.5797RSD$0.5550RSD$0.5668RSD$410,456RSD$149.18M
Oct 14, 2026Oct 15, 2026RSD$0.6085RSD$0.6159RSD$0.5788RSD$0.5788RSD$459,586RSD$157.13M
Oct 13, 2026Oct 14, 2026RSD$0.6098RSD$0.6195RSD$0.5989RSD$0.6085RSD$724,013RSD$160.10M
Oct 12, 2026Oct 13, 2026RSD$0.6641RSD$0.6655RSD$0.6097RSD$0.6098RSD$558,509RSD$168.78M
Oct 11, 2026Oct 12, 2026RSD$0.6663RSD$0.6741RSD$0.6500RSD$0.6641RSD$271,576RSD$174.03M
Oct 10, 2026Oct 11, 2026RSD$0.6483RSD$0.6675RSD$0.6467RSD$0.6663RSD$523,803RSD$172.16M
Oct 9, 2026Oct 10, 2026RSD$0.6707RSD$0.6858RSD$0.6483RSD$0.6483RSD$975,863RSD$176.69M
Oct 8, 2026Oct 9, 2026RSD$0.6806RSD$0.6883RSD$0.6546RSD$0.6707RSD$1.62MRSD$177.80M
Oct 7, 2026Oct 8, 2026RSD$0.6941RSD$0.7041RSD$0.6651RSD$0.6806RSD$1.56MRSD$179.09M
Oct 6, 2026Oct 7, 2026RSD$0.6842RSD$0.6950RSD$0.6640RSD$0.6859RSD$605,161RSD$178.10M
Oct 5, 2026Oct 6, 2026RSD$0.6945RSD$0.6945RSD$0.6624RSD$0.6841RSD$422,725RSD$178.85M
Oct 4, 2026Oct 5, 2026RSD$0.6781RSD$0.6978RSD$0.6661RSD$0.6945RSD$661,845RSD$178.62M
Oct 3, 2026Oct 4, 2026RSD$0.6450RSD$0.6992RSD$0.6450RSD$0.6781RSD$381,130RSD$179.13M
Oct 2, 2026Oct 3, 2026RSD$0.6651RSD$0.6776RSD$0.6422RSD$0.6449RSD$613,751RSD$175.06M
Oct 1, 2026Oct 2, 2026RSD$0.6999RSD$0.7003RSD$0.6553RSD$0.6651RSD$494,368RSD$179.66M
Sep 30, 2026Oct 1, 2026RSD$0.6611RSD$0.7001RSD$0.6611RSD$0.6999RSD$489,473RSD$179.17M
Sep 29, 2026Sep 30, 2026RSD$0.6635RSD$0.6777RSD$0.6569RSD$0.6611RSD$674,468RSD$174.70M
Sep 28, 2026Sep 29, 2026RSD$0.7123RSD$0.7218RSD$0.6633RSD$0.6635RSD$790,536RSD$182.42M
Sep 27, 2026Sep 28, 2026RSD$0.6997RSD$0.7433RSD$0.6997RSD$0.7123RSD$742,323RSD$188.89M
Sep 26, 2026Sep 27, 2026RSD$0.6965RSD$0.7004RSD$0.6886RSD$0.6997RSD$1.25MRSD$182.30M
Sep 25, 2026Sep 26, 2026RSD$0.7215RSD$0.7215RSD$0.6887RSD$0.7021RSD$1.46MRSD$185.04M

Dobijte potpun pregled istorije cene za Serum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Serum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Serum, kao i istorijski obim trgovanja za SRM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Serum, od početne cene za Serum do najnovijih podataka o ceni za SRM. Naš alat za istoriju cene za SRM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije