Slika za SRM
SRMSerum
RSD$0.7177
6.09%
1D

Serum (SRM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.6844RSD$0.6882RSD$0.6767RSD$0.6876RSD$1.23MRSD$179.14M
Sep 25, 2026Sep 26, 2026RSD$0.7090RSD$0.7090RSD$0.6768RSD$0.6899RSD$1.43MRSD$181.82M
Sep 24, 2026Sep 25, 2026RSD$0.7181RSD$0.7183RSD$0.6885RSD$0.7090RSD$2.18MRSD$185.10M
Sep 23, 2026Sep 24, 2026RSD$0.6735RSD$0.7361RSD$0.6675RSD$0.7182RSD$2.69MRSD$184.46M
Sep 22, 2026Sep 23, 2026RSD$0.6991RSD$0.7526RSD$0.6585RSD$0.6693RSD$15.63MRSD$185.10M
Sep 21, 2026Sep 22, 2026RSD$1.01RSD$1.09RSD$0.5447RSD$0.6991RSD$14.75MRSD$210.80M
Sep 20, 2026Sep 21, 2026RSD$1.00RSD$1.01RSD$0.9909RSD$1.01RSD$1.67MRSD$264.20M
Sep 19, 2026Sep 20, 2026RSD$0.9719RSD$1.00RSD$0.9590RSD$1.00RSD$1.49MRSD$257.70M
Sep 18, 2026Sep 19, 2026RSD$0.9487RSD$0.9993RSD$0.9476RSD$0.9719RSD$1.48MRSD$255.66M
Sep 17, 2026Sep 18, 2026RSD$0.9757RSD$0.9905RSD$0.9461RSD$0.9486RSD$1.09MRSD$256.65M
Sep 16, 2026Sep 17, 2026RSD$0.9412RSD$0.9915RSD$0.9412RSD$0.9757RSD$1.40MRSD$256.26M
Sep 15, 2026Sep 16, 2026RSD$0.9895RSD$1.00RSD$0.9201RSD$0.9412RSD$1.70MRSD$255.00M
Sep 14, 2026Sep 15, 2026RSD$0.9954RSD$1.02RSD$0.9662RSD$0.9898RSD$1.31MRSD$259.95M
Sep 13, 2026Sep 14, 2026RSD$0.9748RSD$1.00RSD$0.9595RSD$0.9950RSD$2.06MRSD$258.13M
Sep 12, 2026Sep 13, 2026RSD$0.9734RSD$0.9891RSD$0.9386RSD$0.9748RSD$2.86MRSD$256.16M
Sep 11, 2026Sep 12, 2026RSD$0.9420RSD$0.9944RSD$0.9420RSD$0.9734RSD$3.04MRSD$256.39M
Sep 10, 2026Sep 11, 2026RSD$0.8958RSD$0.9425RSD$0.8933RSD$0.9420RSD$1.94MRSD$240.12M
Sep 9, 2026Sep 10, 2026RSD$0.8982RSD$0.9605RSD$0.8958RSD$0.8958RSD$1.49MRSD$245.32M
Sep 8, 2026Sep 9, 2026RSD$0.8777RSD$0.9130RSD$0.8693RSD$0.8982RSD$1.49MRSD$233.86M
Sep 7, 2026Sep 8, 2026RSD$0.8495RSD$0.8839RSD$0.8461RSD$0.8776RSD$4.32MRSD$227.63M
Sep 6, 2026Sep 7, 2026RSD$0.8548RSD$0.9856RSD$0.8359RSD$0.8437RSD$2.28MRSD$236.40M
Sep 5, 2026Sep 6, 2026RSD$0.7707RSD$0.8774RSD$0.7707RSD$0.8548RSD$513,236RSD$224.88M
Sep 4, 2026Sep 5, 2026RSD$0.8933RSD$0.8972RSD$0.7495RSD$0.7709RSD$417,803RSD$212.04M
Sep 3, 2026Sep 4, 2026RSD$0.8961RSD$0.9145RSD$0.8854RSD$0.8933RSD$719,904RSD$237.56M
Sep 2, 2026Sep 3, 2026RSD$0.8390RSD$0.9144RSD$0.8039RSD$0.8961RSD$558,794RSD$228.90M
Sep 1, 2026Sep 2, 2026RSD$0.8299RSD$0.8390RSD$0.7972RSD$0.8390RSD$306,678RSD$212.72M
Aug 31, 2026Sep 1, 2026RSD$0.8480RSD$0.8554RSD$0.8299RSD$0.8299RSD$270,359RSD$222.87M
Aug 30, 2026Aug 31, 2026RSD$0.8398RSD$0.8725RSD$0.8224RSD$0.8480RSD$492,278RSD$222.95M
Aug 29, 2026Aug 30, 2026RSD$0.7665RSD$0.8412RSD$0.7664RSD$0.8398RSD$995,745RSD$210.42M
Aug 28, 2026Aug 29, 2026RSD$0.8108RSD$0.8137RSD$0.7662RSD$0.7665RSD$651,954RSD$207.82M
Aug 27, 2026Aug 28, 2026RSD$0.7673RSD$0.8179RSD$0.7662RSD$0.8108RSD$404,506RSD$208.46M

Dobijte potpun pregled istorije cene za Serum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Serum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Serum, kao i istorijski obim trgovanja za SRM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Serum, od početne cene za Serum do najnovijih podataka o ceni za SRM. Naš alat za istoriju cene za SRM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije