Slika za SERSH
SERSHSerenity Shield
RSD$0.01289
-0.09%
1D

Serenity Shield (SERSH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01289RSD$0.01289RSD$0.01289RSD$0.01289RSD$907.21RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01289RSD$0.01289RSD$0.01289RSD$0.01289RSD$907.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01289RSD$0.01289RSD$0.01289RSD$0.01289RSD$907.21RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01289RSD$0.01289RSD$0.01289RSD$0.01289RSD$907.21RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01289RSD$0.01289RSD$0.01289RSD$0.01289RSD$907.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01289RSD$0.01289RSD$0.01289RSD$0.01289RSD$907.20RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01173RSD$0.01290RSD$0.01172RSD$0.01289RSD$1,623.62RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009231RSD$0.01173RSD$0.009231RSD$0.01173RSD$846.86RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009231RSD$0.009231RSD$0.009231RSD$0.009231RSD$812.52RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01048RSD$0.01048RSD$0.009230RSD$0.009231RSD$762.91RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01244RSD$0.01244RSD$0.01048RSD$0.01048RSD$203.11RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01244RSD$0.01244RSD$0.01244RSD$0.01244RSD$231.40RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01244RSD$0.01244RSD$0.01244RSD$0.01244RSD$231.40RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01244RSD$0.01244RSD$0.01244RSD$0.01244RSD$231.40RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01244RSD$0.01244RSD$0.01244RSD$0.01244RSD$231.40RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01244RSD$0.01244RSD$0.01244RSD$0.01244RSD$231.40RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01244RSD$0.01244RSD$0.01244RSD$0.01244RSD$231.40RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01244RSD$0.01244RSD$0.01244RSD$0.01244RSD$231.40RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01244RSD$0.01244RSD$0.01244RSD$0.01244RSD$231.40RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01244RSD$0.01244RSD$0.01244RSD$0.01244RSD$231.40RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01266RSD$0.01266RSD$0.01243RSD$0.01244RSD$188.75RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01276RSD$0.01276RSD$0.01266RSD$0.01266RSD$93.61RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01105RSD$0.01276RSD$0.01105RSD$0.01276RSD$2,125.40RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01105RSD$0.01105RSD$0.01105RSD$0.01105RSD$3,424.18RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01105RSD$0.01106RSD$0.01105RSD$0.01105RSD$3,430.90RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01647RSD$0.01647RSD$0.01105RSD$0.01105RSD$1,146.03RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01647RSD$0.01647RSD$0.01647RSD$0.01647RSD$2.50RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01478RSD$0.01647RSD$0.01477RSD$0.01647RSD$3,164.24RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01563RSD$0.02117RSD$0.01478RSD$0.01478RSD$4,480.16RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01563RSD$0.01563RSD$0.01563RSD$0.01563RSD$1,052.95RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01563RSD$0.01563RSD$0.01563RSD$0.01563RSD$1,052.95RSD$0.00

Dobijte potpun pregled istorije cene za Serenity Shield pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Serenity Shield – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Serenity Shield, kao i istorijski obim trgovanja za SERSH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Serenity Shield, od početne cene za Serenity Shield do najnovijih podataka o ceni za SERSH. Naš alat za istoriju cene za SERSH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije