Slika za SERE
SERESERE Token
RSD$0.7390
-0.11%
1D

SERE Token (SERE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.5310RSD$0.7403RSD$0.5310RSD$0.7391RSD$1.16MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9402RSD$0.9402RSD$0.4320RSD$0.5310RSD$880,486RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9603RSD$1.16RSD$0.7321RSD$0.9402RSD$547,737RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5299RSD$1.25RSD$0.5299RSD$0.9603RSD$1.50MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6029RSD$0.6029RSD$0.5299RSD$0.5299RSD$531,291RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5207RSD$0.6030RSD$0.5207RSD$0.6029RSD$636.80RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5833RSD$0.5833RSD$0.5207RSD$0.5207RSD$2,558.32RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5312RSD$0.5833RSD$0.5208RSD$0.5833RSD$3,197.94RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5345RSD$0.5345RSD$0.5312RSD$0.5312RSD$6,630.29RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5524RSD$0.5525RSD$0.5345RSD$0.5345RSD$70,289RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6244RSD$0.6565RSD$0.5524RSD$0.5524RSD$128,533RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6931RSD$0.7495RSD$0.6233RSD$0.6264RSD$84,972RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6879RSD$0.7296RSD$0.6399RSD$0.6941RSD$73,983RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7129RSD$0.7192RSD$0.6483RSD$0.6879RSD$89,597RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6794RSD$0.7129RSD$0.6764RSD$0.7129RSD$71,507RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7188RSD$0.7439RSD$0.6794RSD$0.6794RSD$81,764RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7471RSD$0.7689RSD$0.6918RSD$0.7188RSD$213,877RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7398RSD$0.9390RSD$0.7304RSD$0.7471RSD$253,083RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7827RSD$0.8546RSD$0.7305RSD$0.7398RSD$304,742RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7639RSD$0.8984RSD$0.7295RSD$0.7827RSD$337,816RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7504RSD$0.8849RSD$0.7296RSD$0.7639RSD$254,116RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7806RSD$0.8588RSD$0.7504RSD$0.7504RSD$249,346RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8151RSD$0.8566RSD$0.7608RSD$0.8566RSD$222,195RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7776RSD$0.8578RSD$0.7296RSD$0.8171RSD$216,453RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7817RSD$0.8441RSD$0.7483RSD$0.7797RSD$194,066RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9151RSD$0.9151RSD$0.7817RSD$0.7817RSD$186,351RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8462RSD$0.9557RSD$0.8065RSD$0.9151RSD$194,532RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8671RSD$0.9025RSD$0.8233RSD$0.8462RSD$179,843RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9812RSD$0.9812RSD$0.8671RSD$0.8671RSD$206,213RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9760RSD$1.06RSD$0.9352RSD$0.9812RSD$221,085RSD$0.00

Dobijte potpun pregled istorije cene za SERE Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SERE Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SERE Token, kao i istorijski obim trgovanja za SERE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SERE Token, od početne cene za SERE Token do najnovijih podataka o ceni za SERE. Naš alat za istoriju cene za SERE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije