Slika za SERE
SERESERE Token
RSD$0.6217
0.00%
1D

SERE Token (SERE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.6217RSD$0.6217RSD$0.6217RSD$0.6217RSD$326.05RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.6217RSD$0.6218RSD$0.6216RSD$0.6217RSD$326.05RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.6145RSD$0.6219RSD$0.6145RSD$0.6216RSD$929.21RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.6145RSD$0.6145RSD$0.6145RSD$0.6145RSD$1,280.52RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.6142RSD$0.6145RSD$0.6141RSD$0.6145RSD$1,844.02RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.8694RSD$1.15RSD$0.6141RSD$0.6142RSD$76,609RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.8516RSD$1.07RSD$0.6334RSD$0.8694RSD$647,293RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.01RSD$1.07RSD$0.8516RSD$0.8516RSD$734,283RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.17RSD$1.17RSD$0.8511RSD$1.01RSD$590,929RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.8895RSD$1.17RSD$0.8894RSD$1.17RSD$616,338RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.8535RSD$0.9326RSD$0.8534RSD$0.8896RSD$657,518RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.8512RSD$0.8538RSD$0.8512RSD$0.8535RSD$537,308RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.8515RSD$0.8609RSD$0.8511RSD$0.8512RSD$543,343RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8515RSD$0.8536RSD$0.8515RSD$0.8515RSD$547,125RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8526RSD$0.8526RSD$0.8525RSD$0.8525RSD$568,087RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8610RSD$0.8610RSD$0.8524RSD$0.8526RSD$593,367RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8530RSD$0.8612RSD$0.8516RSD$0.8610RSD$412,617RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8518RSD$0.8531RSD$0.8518RSD$0.8530RSD$568,013RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8516RSD$0.8613RSD$0.8514RSD$0.8518RSD$585,104RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8063RSD$0.8549RSD$0.7272RSD$0.8516RSD$668,365RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5427RSD$0.8063RSD$0.5427RSD$0.8062RSD$422,784RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7482RSD$0.7482RSD$0.5427RSD$0.5427RSD$914,375RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5375RSD$0.7493RSD$0.5375RSD$0.7482RSD$1.18MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9517RSD$0.9517RSD$0.4373RSD$0.5375RSD$891,262RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9720RSD$1.18RSD$0.7411RSD$0.9517RSD$554,440RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5364RSD$1.26RSD$0.5364RSD$0.9720RSD$1.52MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6103RSD$0.6103RSD$0.5364RSD$0.5364RSD$537,793RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5271RSD$0.6104RSD$0.5271RSD$0.6103RSD$644.60RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5904RSD$0.5904RSD$0.5271RSD$0.5271RSD$2,589.63RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5377RSD$0.5904RSD$0.5271RSD$0.5904RSD$3,237.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5410RSD$0.5411RSD$0.5377RSD$0.5377RSD$6,711.43RSD$0.00

Dobijte potpun pregled istorije cene za SERE Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SERE Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SERE Token, kao i istorijski obim trgovanja za SERE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SERE Token, od početne cene za SERE Token do najnovijih podataka o ceni za SERE. Naš alat za istoriju cene za SERE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije