Slika za SERE
SERESERE Token
RSD$1.01
12.29%
1D

SERE Token (SERE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.9004RSD$1.15RSD$0.8862RSD$1.07RSD$246,528RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.15RSD$1.15RSD$0.8994RSD$0.9004RSD$234,733RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.24RSD$1.26RSD$1.07RSD$1.15RSD$257,845RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.22RSD$1.26RSD$1.14RSD$1.25RSD$270,317RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.21RSD$1.24RSD$1.12RSD$1.22RSD$272,633RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.03RSD$1.23RSD$0.9979RSD$1.21RSD$266,285RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.17RSD$1.17RSD$1.03RSD$1.03RSD$255,538RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.14RSD$1.22RSD$1.02RSD$1.17RSD$273,607RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.11RSD$1.22RSD$1.09RSD$1.14RSD$322,503RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9099RSD$1.19RSD$0.9059RSD$1.09RSD$317,862RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.9027RSD$0.9150RSD$0.8494RSD$0.9109RSD$262,470RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.8564RSD$0.9108RSD$0.8453RSD$0.9048RSD$276,783RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.8996RSD$0.9702RSD$0.8330RSD$0.8584RSD$228,139RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.9085RSD$0.9173RSD$0.8987RSD$0.8996RSD$236,305RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.9416RSD$1.09RSD$0.9071RSD$0.9084RSD$265,007RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.9575RSD$0.9748RSD$0.9080RSD$0.9355RSD$260,768RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.9564RSD$0.9593RSD$0.7800RSD$0.9534RSD$277,857RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.9171RSD$0.9654RSD$0.7891RSD$0.9533RSD$269,209RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.9242RSD$0.9554RSD$0.9069RSD$0.9201RSD$268,638RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.9192RSD$1.13RSD$0.8999RSD$0.9323RSD$273,876RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.9070RSD$0.9252RSD$0.8939RSD$0.9212RSD$242,110RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.00RSD$1.00RSD$0.9070RSD$0.9070RSD$255,338RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.9071RSD$1.13RSD$0.9010RSD$0.9989RSD$247,891RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.9113RSD$0.9162RSD$0.9011RSD$0.9071RSD$228,711RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.9778RSD$0.9989RSD$0.9082RSD$0.9183RSD$259,722RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.9497RSD$0.9878RSD$0.9226RSD$0.9878RSD$261,573RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.9646RSD$0.9777RSD$0.9294RSD$0.9528RSD$286,612RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.9816RSD$1.00RSD$0.8575RSD$0.9707RSD$327,533RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.8860RSD$1.02RSD$0.8195RSD$0.9796RSD$262,249RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.8758RSD$0.9072RSD$0.8426RSD$0.8870RSD$260,333RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.9553RSD$0.9553RSD$0.8758RSD$0.8758RSD$246,433RSD$0.00

Dobijte potpun pregled istorije cene za SERE Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SERE Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SERE Token, kao i istorijski obim trgovanja za SERE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SERE Token, od početne cene za SERE Token do najnovijih podataka o ceni za SERE. Naš alat za istoriju cene za SERE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije