Slika za SERE
SERESERE Token
RSD$0.7644
-0.73%
1D

SERE Token (SERE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.7705RSD$0.8478RSD$0.7407RSD$0.7407RSD$246,133RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8045RSD$0.8456RSD$0.7510RSD$0.8456RSD$217,169RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7675RSD$0.8468RSD$0.7202RSD$0.8066RSD$213,664RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7716RSD$0.8333RSD$0.7386RSD$0.7696RSD$191,566RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9033RSD$0.9033RSD$0.7716RSD$0.7716RSD$183,950RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8353RSD$0.9434RSD$0.7961RSD$0.9033RSD$192,026RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8559RSD$0.8908RSD$0.8127RSD$0.8353RSD$177,526RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9685RSD$0.9685RSD$0.8559RSD$0.8559RSD$203,556RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9634RSD$1.04RSD$0.9231RSD$0.9685RSD$216,027RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.03RSD$1.03RSD$0.9511RSD$0.9644RSD$242,748RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.02RSD$1.11RSD$1.01RSD$1.03RSD$232,608RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.04RSD$1.06RSD$1.02RSD$1.02RSD$202,059RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9795RSD$1.08RSD$0.9752RSD$1.04RSD$226,558RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.07RSD$1.07RSD$0.9794RSD$0.9795RSD$219,212RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$236,306RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.03RSD$1.08RSD$1.02RSD$1.07RSD$224,271RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.02RSD$1.03RSD$1.02RSD$1.03RSD$224,505RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.02RSD$1.06RSD$1.02RSD$1.02RSD$226,177RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.02RSD$1.03RSD$1.02RSD$1.02RSD$338,721RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.04RSD$1.15RSD$1.01RSD$1.02RSD$441,401RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.01RSD$1.15RSD$0.9334RSD$1.04RSD$297,822RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9673RSD$1.14RSD$0.9332RSD$1.01RSD$251,575RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.09RSD$1.12RSD$0.9555RSD$0.9673RSD$283,579RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9184RSD$1.17RSD$0.9039RSD$1.09RSD$251,455RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.18RSD$1.18RSD$0.9173RSD$0.9184RSD$239,424RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.27RSD$1.28RSD$1.09RSD$1.18RSD$262,999RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.25RSD$1.28RSD$1.17RSD$1.27RSD$275,720RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.24RSD$1.26RSD$1.14RSD$1.25RSD$278,082RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.05RSD$1.25RSD$1.02RSD$1.23RSD$271,607RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.20RSD$1.20RSD$1.05RSD$1.05RSD$260,646RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.17RSD$1.25RSD$1.05RSD$1.20RSD$279,075RSD$0.00

Dobijte potpun pregled istorije cene za SERE Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SERE Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SERE Token, kao i istorijski obim trgovanja za SERE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SERE Token, od početne cene za SERE Token do najnovijih podataka o ceni za SERE. Naš alat za istoriju cene za SERE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije