Slika za SERAPH
SERAPHSeraph
RSD$0.2213
0.41%
1D

Seraph (SERAPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.2213RSD$0.2213RSD$0.2213RSD$0.2213RSD$9.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2213RSD$0.2213RSD$0.2213RSD$0.2213RSD$9.82RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2213RSD$0.2213RSD$0.2213RSD$0.2213RSD$9.82RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2213RSD$0.2213RSD$0.2213RSD$0.2213RSD$9.82RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2213RSD$0.2213RSD$0.2213RSD$0.2213RSD$9.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2213RSD$0.2213RSD$0.2213RSD$0.2213RSD$9.82RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2213RSD$0.2213RSD$0.2213RSD$0.2213RSD$9.82RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2213RSD$0.2213RSD$0.2213RSD$0.2213RSD$9.82RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2213RSD$0.2213RSD$0.2213RSD$0.2213RSD$9.82RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2240RSD$0.2240RSD$0.2213RSD$0.2213RSD$14.38RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2240RSD$0.2240RSD$0.2240RSD$0.2240RSD$17.83RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2240RSD$0.2240RSD$0.2240RSD$0.2240RSD$17.83RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2240RSD$0.2240RSD$0.2240RSD$0.2240RSD$17.83RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2240RSD$0.2240RSD$0.2240RSD$0.2240RSD$17.83RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2417RSD$0.2417RSD$0.2240RSD$0.2240RSD$11.45RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2417RSD$0.2417RSD$0.2417RSD$0.2417RSD$0.9605RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2417RSD$0.2417RSD$0.2417RSD$0.2417RSD$0.9605RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2417RSD$0.2417RSD$0.2417RSD$0.2417RSD$0.9605RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2417RSD$0.2417RSD$0.2417RSD$0.2417RSD$0.9605RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2417RSD$0.2417RSD$0.2417RSD$0.2417RSD$0.9605RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2417RSD$0.2417RSD$0.2417RSD$0.2417RSD$0.9605RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2417RSD$0.2417RSD$0.2417RSD$0.2417RSD$0.9605RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2417RSD$0.2417RSD$0.2417RSD$0.2417RSD$0.9605RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2626RSD$0.2626RSD$0.2417RSD$0.2417RSD$1.29RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2458RSD$0.2626RSD$0.2458RSD$0.2626RSD$19.16RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2458RSD$0.2458RSD$0.2458RSD$0.2458RSD$11.22RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2624RSD$0.2625RSD$0.2457RSD$0.2458RSD$11.23RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2535RSD$0.2632RSD$0.2494RSD$0.2624RSD$12.79RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2690RSD$0.2690RSD$0.2521RSD$0.2535RSD$54.01RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2783RSD$0.2897RSD$0.2690RSD$0.2690RSD$146.64RSD$0.00

Dobijte potpun pregled istorije cene za Seraph pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Seraph – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Seraph, kao i istorijski obim trgovanja za SERAPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Seraph, od početne cene za Seraph do najnovijih podataka o ceni za SERAPH. Naš alat za istoriju cene za SERAPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije