Slika za SERAPH
SERAPHSeraph
RSD$0.2341
0.28%
1D

Seraph (SERAPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.2341RSD$0.2341RSD$0.2341RSD$0.2341RSD$0.9303RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2341RSD$0.2341RSD$0.2341RSD$0.2341RSD$0.9303RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2341RSD$0.2341RSD$0.2341RSD$0.2341RSD$0.9303RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2543RSD$0.2543RSD$0.2341RSD$0.2341RSD$1.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2381RSD$0.2543RSD$0.2381RSD$0.2543RSD$18.55RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2381RSD$0.2381RSD$0.2381RSD$0.2381RSD$10.87RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2542RSD$0.2542RSD$0.2380RSD$0.2381RSD$10.88RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2455RSD$0.2550RSD$0.2416RSD$0.2542RSD$12.39RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2606RSD$0.2606RSD$0.2442RSD$0.2455RSD$52.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2695RSD$0.2806RSD$0.2606RSD$0.2606RSD$142.02RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3289RSD$0.3293RSD$0.2695RSD$0.2695RSD$41.23RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3299RSD$0.3343RSD$0.3289RSD$0.3289RSD$3.21RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3286RSD$0.3306RSD$0.3281RSD$0.3299RSD$5.19RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3417RSD$0.3417RSD$0.3286RSD$0.3286RSD$2.35RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3432RSD$0.3447RSD$0.3415RSD$0.3417RSD$0.3114RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3436RSD$0.3469RSD$0.3432RSD$0.3432RSD$7.08RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3349RSD$0.3436RSD$0.3349RSD$0.3436RSD$4.65RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3367RSD$0.3368RSD$0.3343RSD$0.3349RSD$4.73RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3367RSD$0.3368RSD$0.3366RSD$0.3367RSD$10.88RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3477RSD$0.3477RSD$0.3367RSD$0.3367RSD$3.98RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3438RSD$0.3505RSD$0.3438RSD$0.3477RSD$1.25RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3484RSD$0.3484RSD$0.3483RSD$0.3484RSD$482.45RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3343RSD$0.3484RSD$0.3338RSD$0.3484RSD$240.40RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3353RSD$0.3353RSD$0.3326RSD$0.3343RSD$15.51RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3272RSD$0.3353RSD$0.3272RSD$0.3353RSD$28.70RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3500RSD$0.3500RSD$0.3225RSD$0.3272RSD$60.42RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3496RSD$0.3790RSD$0.3493RSD$0.3500RSD$2.34RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3518RSD$0.3790RSD$0.3494RSD$0.3499RSD$2.10RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3519RSD$0.3534RSD$0.3498RSD$0.3517RSD$12.04RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3524RSD$0.3566RSD$0.3503RSD$0.3519RSD$2.95RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3524RSD$0.3524RSD$0.3524RSD$0.3524RSD$4.86RSD$0.00

Dobijte potpun pregled istorije cene za Seraph pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Seraph – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Seraph, kao i istorijski obim trgovanja za SERAPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Seraph, od početne cene za Seraph do najnovijih podataka o ceni za SERAPH. Naš alat za istoriju cene za SERAPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije