Slika za SERAPH
SERAPHSeraph by Virtuals
RSD$0.002745
9.39%
1D

Seraph by Virtuals (SERAPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.002640RSD$0.002758RSD$0.002501RSD$0.002558RSD$103.16RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002644RSD$0.002771RSD$0.002560RSD$0.002640RSD$1,054.69RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002465RSD$0.002664RSD$0.002463RSD$0.002646RSD$3,100.04RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002407RSD$0.002541RSD$0.002358RSD$0.002460RSD$8.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002232RSD$0.002471RSD$0.002232RSD$0.002408RSD$1,318.96RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002232RSD$0.002232RSD$0.002232RSD$0.002232RSD$533.42RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002161RSD$0.002246RSD$0.002136RSD$0.002232RSD$540.78RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002127RSD$0.002179RSD$0.002106RSD$0.002161RSD$1,163.31RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002089RSD$0.002158RSD$0.002055RSD$0.002127RSD$708.12RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002116RSD$0.002206RSD$0.002049RSD$0.002092RSD$1,103.08RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002135RSD$0.002244RSD$0.002114RSD$0.002116RSD$450.05RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002221RSD$0.002229RSD$0.002130RSD$0.002135RSD$75.99RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002257RSD$0.002282RSD$0.002198RSD$0.002219RSD$1,954.29RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002263RSD$0.002365RSD$0.002164RSD$0.002257RSD$922.57RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002449RSD$0.002586RSD$0.002269RSD$0.002271RSD$1,767.38RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002610RSD$0.002641RSD$0.002408RSD$0.002454RSD$1,547.51RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002718RSD$0.002719RSD$0.002560RSD$0.002606RSD$25,034RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002706RSD$0.002745RSD$0.002580RSD$0.002713RSD$1,796.70RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002581RSD$0.002712RSD$0.002487RSD$0.002706RSD$3,642.28RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002468RSD$0.002625RSD$0.002466RSD$0.002583RSD$4,818.76RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002621RSD$0.002627RSD$0.002467RSD$0.002468RSD$809.07RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002461RSD$0.002653RSD$0.002461RSD$0.002621RSD$97.82RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002578RSD$0.002603RSD$0.002413RSD$0.002457RSD$390.22RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002557RSD$0.002588RSD$0.002494RSD$0.002580RSD$745.79RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002557RSD$0.002557RSD$0.002557RSD$0.002557RSD$0.002138RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002513RSD$0.002557RSD$0.002503RSD$0.002557RSD$0.002118RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002764RSD$0.002785RSD$0.002493RSD$0.002513RSD$67.81RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002745RSD$0.002788RSD$0.002593RSD$0.002764RSD$2,133.96RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002781RSD$0.002875RSD$0.002712RSD$0.002745RSD$136.35RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002746RSD$0.002862RSD$0.002588RSD$0.002781RSD$46.67RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003077RSD$0.003109RSD$0.002739RSD$0.002741RSD$45,816RSD$0.00

Dobijte potpun pregled istorije cene za Seraph by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Seraph by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Seraph by Virtuals, kao i istorijski obim trgovanja za SERAPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Seraph by Virtuals, od početne cene za Seraph by Virtuals do najnovijih podataka o ceni za SERAPH. Naš alat za istoriju cene za SERAPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije