Slika za SERAPH
SERAPHSeraph by Virtuals
RSD$0.002267
-0.25%
1D

Seraph by Virtuals (SERAPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.002267RSD$0.002267RSD$0.002267RSD$0.002267RSD$2,350.08RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002271RSD$0.002309RSD$0.002267RSD$0.002267RSD$2,357.96RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002345RSD$0.002369RSD$0.002230RSD$0.002271RSD$2,158.43RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002229RSD$0.002412RSD$0.002229RSD$0.002345RSD$471.61RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002229RSD$0.002229RSD$0.002229RSD$0.002229RSD$1.11RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002229RSD$0.002229RSD$0.002229RSD$0.002229RSD$1.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002229RSD$0.002229RSD$0.002229RSD$0.002229RSD$1.11RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002219RSD$0.002230RSD$0.002218RSD$0.002229RSD$1.10RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002479RSD$0.002479RSD$0.002215RSD$0.002218RSD$1.14RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002388RSD$0.002479RSD$0.002304RSD$0.002479RSD$1.19RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002397RSD$0.002416RSD$0.002341RSD$0.002388RSD$14.63RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002339RSD$0.002582RSD$0.002261RSD$0.002397RSD$17,865RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002595RSD$0.002657RSD$0.002339RSD$0.002339RSD$3,767.52RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002595RSD$0.002595RSD$0.002595RSD$0.002595RSD$21.40RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002595RSD$0.002595RSD$0.002595RSD$0.002595RSD$21.40RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002619RSD$0.002667RSD$0.002590RSD$0.002595RSD$21.58RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002686RSD$0.002724RSD$0.002417RSD$0.002624RSD$14,348RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003092RSD$0.003115RSD$0.002664RSD$0.002686RSD$8,708.34RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002807RSD$0.003102RSD$0.002807RSD$0.003096RSD$430.40RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002807RSD$0.002807RSD$0.002807RSD$0.002807RSD$185.09RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002789RSD$0.002807RSD$0.002769RSD$0.002807RSD$184.67RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002760RSD$0.002877RSD$0.002747RSD$0.002790RSD$708.50RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002887RSD$0.003028RSD$0.002712RSD$0.002760RSD$4,316.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002928RSD$0.002998RSD$0.002854RSD$0.002880RSD$6,339.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002742RSD$0.002987RSD$0.002719RSD$0.002934RSD$2,721.49RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003000RSD$0.003029RSD$0.002730RSD$0.002730RSD$732.89RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003045RSD$0.003070RSD$0.002794RSD$0.003000RSD$100.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002893RSD$0.003058RSD$0.002840RSD$0.003045RSD$3,007.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002946RSD$0.003001RSD$0.002756RSD$0.002890RSD$434.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002606RSD$0.002948RSD$0.002583RSD$0.002941RSD$347.03RSD$0.00

Dobijte potpun pregled istorije cene za Seraph by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Seraph by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Seraph by Virtuals, kao i istorijski obim trgovanja za SERAPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Seraph by Virtuals, od početne cene za Seraph by Virtuals do najnovijih podataka o ceni za SERAPH. Naš alat za istoriju cene za SERAPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije