Slika za SER
SERSer Token
RSD$0.0₅1928
0.00%
1D

Ser Token (SER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0₅1858RSD$0.0₅1928RSD$0.0₅1858RSD$0.0₅1928RSD$47.76RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅1743RSD$0.0₅1871RSD$0.0₅1743RSD$0.0₅1858RSD$61.36RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅1743RSD$0.0₅1743RSD$0.0₅1743RSD$0.0₅1743RSD$67.52RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅1743RSD$0.0₅1743RSD$0.0₅1743RSD$0.0₅1743RSD$67.52RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅1743RSD$0.0₅1743RSD$0.0₅1743RSD$0.0₅1743RSD$67.52RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅1902RSD$0.0₅1902RSD$0.0₅1743RSD$0.0₅1743RSD$69.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅1845RSD$0.0₅1907RSD$0.0₅1845RSD$0.0₅1902RSD$1,912.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅1845RSD$0.0₅1845RSD$0.0₅1845RSD$0.0₅1845RSD$13,553RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅1845RSD$0.0₅1845RSD$0.0₅1845RSD$0.0₅1845RSD$13,553RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅1845RSD$0.0₅1845RSD$0.0₅1845RSD$0.0₅1845RSD$13,553RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅1845RSD$0.0₅1845RSD$0.0₅1845RSD$0.0₅1845RSD$13,553RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅1858RSD$0.0₅1863RSD$0.0₅1837RSD$0.0₅1845RSD$13,571RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅2025RSD$0.0₅2058RSD$0.0₅1853RSD$0.0₅1857RSD$1,101.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅2311RSD$0.0₅4150RSD$0.0₅1988RSD$0.0₅2025RSD$430.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅1789RSD$0.0₅2342RSD$0.0₅1693RSD$0.0₅2309RSD$326.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅1778RSD$0.0₅1970RSD$0.0₅1769RSD$0.0₅1789RSD$71.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅1778RSD$0.0₅1778RSD$0.0₅1778RSD$0.0₅1778RSD$101.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅1780RSD$0.0₅1780RSD$0.0₅1778RSD$0.0₅1778RSD$101.06RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅1801RSD$0.0₅1843RSD$0.0₅1768RSD$0.0₅1780RSD$840.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅1801RSD$0.0₅1801RSD$0.0₅1801RSD$0.0₅1801RSD$3,550.17RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅1801RSD$0.0₅1801RSD$0.0₅1801RSD$0.0₅1801RSD$3,550.17RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅1801RSD$0.0₅1801RSD$0.0₅1801RSD$0.0₅1801RSD$3,550.17RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅1801RSD$0.0₅1801RSD$0.0₅1801RSD$0.0₅1801RSD$3,550.17RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅1629RSD$0.0₅1834RSD$0.0₅1629RSD$0.0₅1801RSD$3,471.06RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅1686RSD$0.0₅1686RSD$0.0₅1591RSD$0.0₅1629RSD$130.91RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅1805RSD$0.0₅1805RSD$0.0₅1647RSD$0.0₅1686RSD$110.08RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅1805RSD$0.0₅1805RSD$0.0₅1805RSD$0.0₅1805RSD$36.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅1805RSD$0.0₅1805RSD$0.0₅1805RSD$0.0₅1805RSD$36.45RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅1815RSD$0.0₅1833RSD$0.0₅1790RSD$0.0₅1805RSD$36.49RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅1699RSD$0.0₅1842RSD$0.0₅1699RSD$0.0₅1814RSD$36.67RSD$0.00

Dobijte potpun pregled istorije cene za Ser Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ser Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ser Token, kao i istorijski obim trgovanja za SER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ser Token, od početne cene za Ser Token do najnovijih podataka o ceni za SER. Naš alat za istoriju cene za SER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije