Slika za SERALPHA
SERALPHASer Alpha
RSD$0.0005092
-15.99%
1D

Ser Alpha (SERALPHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.0006034RSD$0.0006034RSD$0.0006034RSD$0.0006034RSD$322.37RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0006034RSD$0.0006034RSD$0.0006034RSD$0.0006034RSD$322.37RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0006034RSD$0.0006034RSD$0.0006034RSD$0.0006034RSD$322.37RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0006034RSD$0.0006034RSD$0.0006034RSD$0.0006034RSD$322.37RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0006034RSD$0.0006034RSD$0.0006034RSD$0.0006034RSD$322.37RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0006034RSD$0.0006034RSD$0.0006034RSD$0.0006034RSD$322.37RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0006034RSD$0.0006034RSD$0.0006034RSD$0.0006034RSD$322.37RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0006034RSD$0.0006034RSD$0.0006034RSD$0.0006034RSD$322.37RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006034RSD$0.0006034RSD$0.0006034RSD$0.0006034RSD$322.37RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006034RSD$0.0006034RSD$0.0006034RSD$0.0006034RSD$322.37RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005980RSD$0.0006039RSD$0.0005802RSD$0.0006034RSD$317.00RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006114RSD$0.0006114RSD$0.0005965RSD$0.0005966RSD$78.31RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006114RSD$0.0006114RSD$0.0006114RSD$0.0006114RSD$68.75RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006114RSD$0.0006114RSD$0.0006114RSD$0.0006114RSD$68.75RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006114RSD$0.0006114RSD$0.0006114RSD$0.0006114RSD$68.75RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006114RSD$0.0006114RSD$0.0006114RSD$0.0006114RSD$68.75RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006060RSD$0.0006178RSD$0.0006060RSD$0.0006114RSD$68.59RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006397RSD$0.0006397RSD$0.0006054RSD$0.0006060RSD$34.66RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007105RSD$0.0007105RSD$0.0006292RSD$0.0006397RSD$7.70RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007105RSD$0.0007105RSD$0.0007105RSD$0.0007105RSD$2.92RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007105RSD$0.0007105RSD$0.0007105RSD$0.0007105RSD$2.92RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007105RSD$0.0007105RSD$0.0007105RSD$0.0007105RSD$2.92RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007105RSD$0.0007105RSD$0.0007105RSD$0.0007105RSD$2.92RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007105RSD$0.0007105RSD$0.0007105RSD$0.0007105RSD$2.92RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007105RSD$0.0007105RSD$0.0007105RSD$0.0007105RSD$2.92RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007105RSD$0.0007105RSD$0.0007105RSD$0.0007105RSD$2.92RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007105RSD$0.0007105RSD$0.0007105RSD$0.0007105RSD$2.92RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007105RSD$0.0007105RSD$0.0007105RSD$0.0007105RSD$2.92RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007105RSD$0.0007105RSD$0.0007105RSD$0.0007105RSD$2.92RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007105RSD$0.0007105RSD$0.0007105RSD$0.0007105RSD$2.92RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007105RSD$0.0007105RSD$0.0007105RSD$0.0007105RSD$2.92RSD$0.00

Dobijte potpun pregled istorije cene za Ser Alpha pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ser Alpha – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ser Alpha, kao i istorijski obim trgovanja za SERALPHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ser Alpha, od početne cene za Ser Alpha do najnovijih podataka o ceni za SERALPHA. Naš alat za istoriju cene za SERALPHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije