Slika za SERALPHA
SERALPHASer Alpha
RSD$0.0005615
-0.18%
1D

Ser Alpha (SERALPHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0005666RSD$0.0005666RSD$0.0005615RSD$0.0005615RSD$174.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005330RSD$0.0005866RSD$0.0005330RSD$0.0005666RSD$123.50RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005330RSD$0.0005330RSD$0.0005330RSD$0.0005330RSD$10.09RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005330RSD$0.0005330RSD$0.0005330RSD$0.0005330RSD$10.09RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005330RSD$0.0005330RSD$0.0005330RSD$0.0005330RSD$10.09RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005330RSD$0.0005330RSD$0.0005330RSD$0.0005330RSD$10.09RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005330RSD$0.0005330RSD$0.0005330RSD$0.0005330RSD$10.09RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004974RSD$0.0005526RSD$0.0004974RSD$0.0005330RSD$99.87RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004974RSD$0.0004974RSD$0.0004974RSD$0.0004974RSD$263.33RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004974RSD$0.0004974RSD$0.0004974RSD$0.0004974RSD$263.33RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004974RSD$0.0004974RSD$0.0004974RSD$0.0004974RSD$263.33RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004974RSD$0.0004974RSD$0.0004974RSD$0.0004974RSD$263.33RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004974RSD$0.0004974RSD$0.0004974RSD$0.0004974RSD$263.33RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004297RSD$0.0005034RSD$0.0004297RSD$0.0004974RSD$113.55RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004297RSD$0.0004297RSD$0.0004297RSD$0.0004297RSD$0.003942RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004231RSD$0.0004348RSD$0.0004179RSD$0.0004297RSD$0.003921RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004297RSD$0.0004297RSD$0.0004228RSD$0.0004231RSD$1.59RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004297RSD$0.0004297RSD$0.0004297RSD$0.0004297RSD$0.0007792RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0004248RSD$0.0004321RSD$0.0004247RSD$0.0004297RSD$0.0007771RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0004342RSD$0.0004443RSD$0.0004241RSD$0.0004248RSD$0.001158RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0004288RSD$0.0004370RSD$0.0004224RSD$0.0004342RSD$0.001298RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0004151RSD$0.0004298RSD$0.0004151RSD$0.0004288RSD$17.67RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0004151RSD$0.0004151RSD$0.0004151RSD$0.0004151RSD$27.73RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0004151RSD$0.0004151RSD$0.0004151RSD$0.0004151RSD$27.73RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0004151RSD$0.0004151RSD$0.0004151RSD$0.0004151RSD$27.73RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0004151RSD$0.0004151RSD$0.0004151RSD$0.0004151RSD$27.73RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0004148RSD$0.0004151RSD$0.0004127RSD$0.0004151RSD$141.96RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0004148RSD$0.0004148RSD$0.0004148RSD$0.0004148RSD$175.42RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0004148RSD$0.0004148RSD$0.0004148RSD$0.0004148RSD$175.42RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0004375RSD$0.0004375RSD$0.0004089RSD$0.0004148RSD$141.84RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0004375RSD$0.0004375RSD$0.0004375RSD$0.0004375RSD$0.09813RSD$0.00

Dobijte potpun pregled istorije cene za Ser Alpha pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ser Alpha – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ser Alpha, kao i istorijski obim trgovanja za SERALPHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ser Alpha, od početne cene za Ser Alpha do najnovijih podataka o ceni za SERALPHA. Naš alat za istoriju cene za SERALPHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije