Slika za SNTR
SNTRSentre
RSD$0.01701
-2.00%
1D

Sentre (SNTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.01815RSD$0.01836RSD$0.01670RSD$0.01712RSD$136,050RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01856RSD$0.02530RSD$0.01752RSD$0.01815RSD$310,498RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01404RSD$0.03016RSD$0.01222RSD$0.01869RSD$153,848RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01521RSD$0.01528RSD$0.01383RSD$0.01404RSD$49,753RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01500RSD$0.01802RSD$0.01457RSD$0.01521RSD$164,994RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01251RSD$0.01604RSD$0.01234RSD$0.01500RSD$200,257RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01191RSD$0.01425RSD$0.01170RSD$0.01251RSD$143,079RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01204RSD$0.01332RSD$0.01159RSD$0.01191RSD$83,301RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01380RSD$0.01394RSD$0.01161RSD$0.01204RSD$117,481RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01551RSD$0.01551RSD$0.01236RSD$0.01380RSD$165,627RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01632RSD$0.01738RSD$0.01326RSD$0.01551RSD$239,108RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01486RSD$0.01947RSD$0.01170RSD$0.01640RSD$152,781RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01541RSD$0.01541RSD$0.01397RSD$0.01486RSD$164,743RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01617RSD$0.01657RSD$0.01446RSD$0.01551RSD$250,262RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02154RSD$0.02277RSD$0.01617RSD$0.01617RSD$598,194RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01961RSD$0.03076RSD$0.01739RSD$0.02154RSD$768,007RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01732RSD$0.01968RSD$0.01645RSD$0.01961RSD$218,949RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02155RSD$0.02177RSD$0.01644RSD$0.01728RSD$376,703RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02176RSD$0.03689RSD$0.01973RSD$0.02150RSD$813,305RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03267RSD$0.04464RSD$0.02116RSD$0.02336RSD$3.64MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008728RSD$0.1975RSD$0.008722RSD$0.03372RSD$3.51MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008164RSD$0.01043RSD$0.007633RSD$0.008723RSD$161,539RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007866RSD$0.008255RSD$0.006708RSD$0.008164RSD$159,111RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009407RSD$0.009420RSD$0.006699RSD$0.007756RSD$173,573RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008074RSD$0.009907RSD$0.007116RSD$0.009407RSD$248,978RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01201RSD$0.01201RSD$0.007251RSD$0.008013RSD$122,356RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009393RSD$0.01580RSD$0.009118RSD$0.009245RSD$68,018RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01090RSD$0.01265RSD$0.009118RSD$0.009393RSD$52,204RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01255RSD$0.01497RSD$0.01070RSD$0.01090RSD$92,243RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01328RSD$0.02324RSD$0.01123RSD$0.01255RSD$78,597RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01136RSD$0.01737RSD$0.01060RSD$0.01328RSD$37,742RSD$0.00

Dobijte potpun pregled istorije cene za Sentre pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sentre – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sentre, kao i istorijski obim trgovanja za SNTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sentre, od početne cene za Sentre do najnovijih podataka o ceni za SNTR. Naš alat za istoriju cene za SNTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije