Slika za SNTR
SNTRSentre
RSD$0.01406
-6.20%
1D

Sentre (SNTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.01442RSD$0.01499RSD$0.01402RSD$0.01406RSD$49,956RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01448RSD$0.02425RSD$0.01433RSD$0.01442RSD$378,704RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01436RSD$0.01620RSD$0.01333RSD$0.01448RSD$6,998.41RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01366RSD$0.01499RSD$0.01366RSD$0.01436RSD$9,952.10RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01466RSD$0.01466RSD$0.01314RSD$0.01366RSD$12,767RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01494RSD$0.01499RSD$0.01432RSD$0.01465RSD$8,216.15RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01543RSD$0.01558RSD$0.01494RSD$0.01494RSD$17,810RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01737RSD$0.01805RSD$0.01428RSD$0.01543RSD$6,227.77RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01670RSD$0.01737RSD$0.01670RSD$0.01737RSD$4,519.85RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01717RSD$0.01717RSD$0.01670RSD$0.01670RSD$16,208RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01737RSD$0.01879RSD$0.01717RSD$0.01717RSD$14,691RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02034RSD$0.02114RSD$0.01723RSD$0.01737RSD$51,178RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02117RSD$0.02888RSD$0.02034RSD$0.02034RSD$14,256RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01994RSD$0.02227RSD$0.01993RSD$0.02117RSD$23,423RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01718RSD$0.02226RSD$0.01718RSD$0.01994RSD$41,153RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02074RSD$0.02199RSD$0.01718RSD$0.01718RSD$24,810RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01841RSD$0.02221RSD$0.01770RSD$0.02075RSD$26,681RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01770RSD$0.01842RSD$0.01769RSD$0.01841RSD$14,474RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01689RSD$0.01841RSD$0.01687RSD$0.01770RSD$15,000RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01702RSD$0.01716RSD$0.01572RSD$0.01689RSD$26,005RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01573RSD$0.01735RSD$0.01383RSD$0.01702RSD$37,667RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01771RSD$0.01793RSD$0.01330RSD$0.01573RSD$16,598RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01910RSD$0.01910RSD$0.01771RSD$0.01771RSD$6,586.46RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01916RSD$0.01917RSD$0.01909RSD$0.01910RSD$2,599.57RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01922RSD$0.01922RSD$0.01916RSD$0.01916RSD$2,125.12RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01922RSD$0.01922RSD$0.01922RSD$0.01922RSD$1,044.24RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01999RSD$0.02004RSD$0.01922RSD$0.01922RSD$9,541.03RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02004RSD$0.02084RSD$0.01984RSD$0.01999RSD$11,677RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01987RSD$0.02085RSD$0.01984RSD$0.02004RSD$33,357RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01983RSD$0.02642RSD$0.01983RSD$0.01987RSD$60,796RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.02106RSD$0.02106RSD$0.01983RSD$0.01983RSD$5,059.27RSD$0.00

Dobijte potpun pregled istorije cene za Sentre pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sentre – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sentre, kao i istorijski obim trgovanja za SNTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sentre, od početne cene za Sentre do najnovijih podataka o ceni za SNTR. Naš alat za istoriju cene za SNTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije