Slika za SNTR
SNTRSentre
RSD$0.008543
-24.51%
1D

Sentre (SNTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.009294RSD$0.01563RSD$0.009022RSD$0.009147RSD$67,298RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01079RSD$0.01252RSD$0.009022RSD$0.009294RSD$51,652RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01241RSD$0.01481RSD$0.01059RSD$0.01079RSD$91,267RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01314RSD$0.02300RSD$0.01111RSD$0.01241RSD$77,766RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01124RSD$0.01719RSD$0.01049RSD$0.01314RSD$37,343RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01349RSD$0.01413RSD$0.01106RSD$0.01124RSD$2,227.29RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01449RSD$0.01449RSD$0.01344RSD$0.01349RSD$7,503.94RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01314RSD$0.01449RSD$0.01310RSD$0.01449RSD$8,476.90RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01349RSD$0.01447RSD$0.01276RSD$0.01314RSD$15,646RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01344RSD$0.01685RSD$0.01344RSD$0.01349RSD$8,870.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01309RSD$0.01378RSD$0.01246RSD$0.01344RSD$6,861.96RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01314RSD$0.01378RSD$0.01221RSD$0.01309RSD$9,016.71RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01377RSD$0.01378RSD$0.01314RSD$0.01314RSD$16,338RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01416RSD$0.01719RSD$0.01254RSD$0.01377RSD$28,293RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01450RSD$0.01450RSD$0.01416RSD$0.01416RSD$3,885.20RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01515RSD$0.01515RSD$0.01348RSD$0.01450RSD$2,162.37RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01383RSD$0.01515RSD$0.01382RSD$0.01515RSD$6,224.49RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01617RSD$0.01617RSD$0.01383RSD$0.01383RSD$6,983.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01667RSD$0.01667RSD$0.01413RSD$0.01617RSD$23,901RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01447RSD$0.02081RSD$0.01446RSD$0.01667RSD$12,585RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01480RSD$0.01481RSD$0.01447RSD$0.01447RSD$3,122.93RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01353RSD$0.01480RSD$0.01353RSD$0.01480RSD$5,227.18RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01329RSD$0.01447RSD$0.01329RSD$0.01353RSD$4,344.34RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01344RSD$0.01348RSD$0.01311RSD$0.01329RSD$5,265.49RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01348RSD$0.01412RSD$0.01344RSD$0.01344RSD$7,989.82RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01446RSD$0.01446RSD$0.01343RSD$0.01348RSD$6,516.79RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01617RSD$0.01719RSD$0.01412RSD$0.01446RSD$16,563RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01514RSD$0.01719RSD$0.01495RSD$0.01617RSD$2,380.87RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01617RSD$0.01617RSD$0.01514RSD$0.01514RSD$1,338.71RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01519RSD$0.01617RSD$0.01514RSD$0.01617RSD$11,438RSD$0.00

Dobijte potpun pregled istorije cene za Sentre pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sentre – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sentre, kao i istorijski obim trgovanja za SNTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sentre, od početne cene za Sentre do najnovijih podataka o ceni za SNTR. Naš alat za istoriju cene za SNTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije