Slika za SNTVT
SNTVTSentivate
RSD$0.001436
0.28%
1D

Sentivate (SNTVT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.001436RSD$0.001436RSD$0.001436RSD$0.001436RSD$217.89RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001439RSD$0.001440RSD$0.001435RSD$0.001436RSD$217.91RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001446RSD$0.001450RSD$0.001429RSD$0.001437RSD$524.84RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001446RSD$0.001446RSD$0.001446RSD$0.001446RSD$872.16RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001446RSD$0.001446RSD$0.001446RSD$0.001446RSD$872.16RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001446RSD$0.001446RSD$0.001446RSD$0.001446RSD$872.16RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001446RSD$0.001446RSD$0.001446RSD$0.001446RSD$872.16RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001446RSD$0.001446RSD$0.001446RSD$0.001446RSD$872.16RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001446RSD$0.001446RSD$0.001446RSD$0.001446RSD$872.16RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001446RSD$0.001446RSD$0.001446RSD$0.001446RSD$872.16RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001446RSD$0.001446RSD$0.001446RSD$0.001446RSD$872.16RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001446RSD$0.001446RSD$0.001446RSD$0.001446RSD$872.16RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001473RSD$0.001484RSD$0.001435RSD$0.001446RSD$884.68RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001644RSD$0.001644RSD$0.001296RSD$0.001473RSD$18,610RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002244RSD$0.002244RSD$0.001644RSD$0.001644RSD$5,500.25RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$87.44RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$87.44RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$87.44RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$87.44RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$87.44RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$87.44RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$87.44RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$87.44RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$87.44RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$87.44RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$87.44RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$87.44RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$87.44RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$87.44RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$87.44RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$87.44RSD$0.00

Dobijte potpun pregled istorije cene za Sentivate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sentivate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sentivate, kao i istorijski obim trgovanja za SNTVT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sentivate, od početne cene za Sentivate do najnovijih podataka o ceni za SNTVT. Naš alat za istoriju cene za SNTVT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije