Slika za SENTIS
SENTISSentism AI
RSD$23.30
0.08%
1D

Sentism AI (SENTIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$23.25RSD$23.67RSD$22.68RSD$23.41RSD$38.61MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$22.21RSD$23.21RSD$21.59RSD$23.04RSD$38.19MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$22.56RSD$22.97RSD$22.09RSD$22.11RSD$33.99MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$22.74RSD$23.40RSD$22.56RSD$22.56RSD$34.89MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$22.50RSD$23.02RSD$22.23RSD$22.73RSD$40.14MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$22.45RSD$23.10RSD$22.16RSD$22.50RSD$38.89MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$22.13RSD$22.64RSD$21.98RSD$22.45RSD$38.14MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$21.83RSD$22.45RSD$21.00RSD$22.18RSD$37.63MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$21.93RSD$22.41RSD$21.45RSD$21.83RSD$35.42MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$21.64RSD$22.14RSD$21.43RSD$21.93RSD$34.93MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$21.51RSD$22.00RSD$21.27RSD$21.68RSD$35.97MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$21.27RSD$21.75RSD$21.13RSD$21.51RSD$37.33MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$22.16RSD$22.42RSD$21.10RSD$21.29RSD$39.58MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$22.19RSD$22.66RSD$21.99RSD$22.16RSD$42.35MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$21.33RSD$22.59RSD$21.22RSD$22.24RSD$43.83MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$21.62RSD$21.77RSD$20.90RSD$21.33RSD$41.05MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$22.21RSD$22.41RSD$21.24RSD$21.66RSD$41.56MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$22.35RSD$22.47RSD$21.71RSD$22.23RSD$40.63MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$22.50RSD$22.69RSD$22.20RSD$22.35RSD$40.18MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$22.35RSD$22.99RSD$22.12RSD$22.55RSD$42.97MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$22.37RSD$26.21RSD$22.21RSD$22.34RSD$45.34MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$22.54RSD$22.90RSD$22.27RSD$22.37RSD$48.73MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$22.36RSD$22.70RSD$22.27RSD$22.54RSD$48.17MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$22.24RSD$22.61RSD$22.06RSD$22.41RSD$44.25MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$22.28RSD$22.81RSD$22.12RSD$22.28RSD$44.57MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$21.54RSD$23.00RSD$21.52RSD$22.28RSD$50.02MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$21.95RSD$22.21RSD$20.14RSD$21.56RSD$51.35MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$22.29RSD$22.61RSD$21.72RSD$21.95RSD$43.80MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$22.45RSD$22.73RSD$21.98RSD$22.29RSD$44.37MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$22.62RSD$22.80RSD$22.37RSD$22.45RSD$43.52MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$22.53RSD$23.15RSD$22.47RSD$22.63RSD$44.92MRSD$0.00

Dobijte potpun pregled istorije cene za Sentism AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sentism AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sentism AI, kao i istorijski obim trgovanja za SENTIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sentism AI, od početne cene za Sentism AI do najnovijih podataka o ceni za SENTIS. Naš alat za istoriju cene za SENTIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije