Slika za SENTIS
SENTISSentism AI
RSD$11.05
-33.60%
1D

Sentism AI (SENTIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$16.99RSD$17.20RSD$14.44RSD$16.46RSD$100.63MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$17.04RSD$18.79RSD$16.41RSD$16.99RSD$44.03MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$16.67RSD$17.07RSD$16.22RSD$17.02RSD$38.08MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$15.30RSD$17.74RSD$15.27RSD$16.67RSD$58.62MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$17.80RSD$17.83RSD$14.83RSD$15.30RSD$85.67MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$18.60RSD$18.65RSD$17.73RSD$17.77RSD$35.46MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$18.57RSD$18.77RSD$18.41RSD$18.63RSD$38.77MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$18.72RSD$18.99RSD$18.35RSD$18.57RSD$38.49MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$18.59RSD$19.52RSD$18.59RSD$18.71RSD$46.94MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$19.95RSD$20.09RSD$18.17RSD$18.56RSD$45.18MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$19.25RSD$20.68RSD$18.99RSD$20.01RSD$38.71MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$18.70RSD$20.10RSD$18.63RSD$19.26RSD$38.27MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$18.85RSD$19.17RSD$17.33RSD$18.70RSD$54.02MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$19.77RSD$20.56RSD$18.88RSD$18.95RSD$36.68MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$21.13RSD$21.23RSD$19.53RSD$19.59RSD$34.85MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$21.50RSD$21.60RSD$20.92RSD$21.13RSD$34.71MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$21.38RSD$21.92RSD$21.24RSD$21.50RSD$35.82MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$21.31RSD$21.66RSD$20.97RSD$21.38RSD$37.01MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$21.54RSD$22.05RSD$20.85RSD$21.41RSD$39.03MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$21.24RSD$22.01RSD$21.22RSD$21.54RSD$38.28MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$20.79RSD$21.53RSD$20.73RSD$21.05RSD$60.00MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$22.37RSD$22.44RSD$12.87RSD$20.62RSD$126.04MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$23.58RSD$24.07RSD$22.09RSD$22.37RSD$36.12MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$24.04RSD$24.12RSD$23.20RSD$23.54RSD$36.40MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$23.88RSD$24.31RSD$23.29RSD$24.04RSD$39.65MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$22.81RSD$23.83RSD$22.17RSD$23.66RSD$39.22MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$23.17RSD$23.59RSD$22.68RSD$22.71RSD$34.91MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$23.35RSD$24.03RSD$23.17RSD$23.17RSD$35.83MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$23.10RSD$23.64RSD$22.83RSD$23.34RSD$41.22MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$23.05RSD$23.72RSD$22.76RSD$23.11RSD$39.93MRSD$0.00

Dobijte potpun pregled istorije cene za Sentism AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sentism AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sentism AI, kao i istorijski obim trgovanja za SENTIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sentism AI, od početne cene za Sentism AI do najnovijih podataka o ceni za SENTIS. Naš alat za istoriju cene za SENTIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije