Slika za SENTIS
SENTISSentism AI
RSD$5.66
-8.00%
1D

Sentism AI (SENTIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$6.43RSD$6.43RSD$5.84RSD$5.84RSD$34.56MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$6.40RSD$6.45RSD$6.39RSD$6.43RSD$36.02MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$6.50RSD$6.68RSD$6.40RSD$6.40RSD$35.88MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6.96RSD$6.98RSD$6.50RSD$6.50RSD$34.60MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$7.39RSD$7.40RSD$6.87RSD$6.96RSD$34.93MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$7.85RSD$7.86RSD$7.29RSD$7.39RSD$33.61MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$8.10RSD$8.12RSD$7.82RSD$7.86RSD$34.86MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$8.06RSD$8.19RSD$7.72RSD$8.12RSD$35.93MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$7.99RSD$8.20RSD$7.77RSD$8.08RSD$40.19MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7.07RSD$8.02RSD$7.07RSD$8.02RSD$41.08MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.96RSD$7.07RSD$6.87RSD$7.07RSD$36.29MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.97RSD$7.01RSD$6.87RSD$6.94RSD$36.18MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6.97RSD$7.17RSD$6.93RSD$6.97RSD$35.40MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7.15RSD$7.35RSD$6.96RSD$6.97RSD$35.93MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.55RSD$7.55RSD$7.11RSD$7.14RSD$36.91MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7.51RSD$7.67RSD$7.25RSD$7.55RSD$37.03MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7.89RSD$8.08RSD$7.48RSD$7.51RSD$54.73MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.99RSD$8.29RSD$6.84RSD$7.91RSD$97.46MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10.54RSD$10.79RSD$6.87RSD$6.99RSD$120.40MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$11.79RSD$12.30RSD$10.49RSD$10.54RSD$66.57MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$16.55RSD$16.55RSD$10.74RSD$11.75RSD$152.74MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$17.08RSD$17.29RSD$14.51RSD$16.55RSD$101.14MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$17.13RSD$18.89RSD$16.50RSD$17.08RSD$44.25MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$16.75RSD$17.16RSD$16.30RSD$17.11RSD$38.27MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$15.38RSD$17.83RSD$15.35RSD$16.75RSD$58.92MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$17.89RSD$17.92RSD$14.90RSD$15.38RSD$86.11MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$18.70RSD$18.74RSD$17.82RSD$17.86RSD$35.64MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$18.67RSD$18.86RSD$18.51RSD$18.72RSD$38.96MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$18.82RSD$19.09RSD$18.44RSD$18.67RSD$38.69MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$18.69RSD$19.62RSD$18.69RSD$18.80RSD$47.18MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$20.05RSD$20.19RSD$18.26RSD$18.65RSD$45.41MRSD$0.00

Dobijte potpun pregled istorije cene za Sentism AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sentism AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sentism AI, kao i istorijski obim trgovanja za SENTIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sentism AI, od početne cene za Sentism AI do najnovijih podataka o ceni za SENTIS. Naš alat za istoriju cene za SENTIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije