Slika za ST
STSentio
RSD$1.07
0.14%
1D

Sentio (ST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$1.10RSD$1.20RSD$1.03RSD$1.07RSD$6.81MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.02RSD$1.77RSD$0.8453RSD$1.10RSD$1.82MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.04RSD$1.05RSD$0.9454RSD$1.02RSD$2.03MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.04RSD$1.04RSD$1.03RSD$1.04RSD$186,757RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.05RSD$1.06RSD$1.04RSD$1.04RSD$134,909RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.06RSD$1.06RSD$1.05RSD$1.05RSD$226,832RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.11RSD$1.11RSD$1.06RSD$1.06RSD$251,938RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.13RSD$1.13RSD$1.11RSD$1.11RSD$399,468RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.14RSD$1.15RSD$1.12RSD$1.13RSD$629,624RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.20RSD$1.20RSD$1.14RSD$1.14RSD$1.42MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.11RSD$1.30RSD$1.11RSD$1.20RSD$2.47MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.10RSD$1.12RSD$1.06RSD$1.11RSD$3.10MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.10RSD$3.01RSD$1.07RSD$1.10RSD$855,156RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.10RSD$1.11RSD$1.10RSD$1.10RSD$120,480RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.10RSD$1.11RSD$1.10RSD$1.10RSD$395,888RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.08RSD$1.11RSD$1.08RSD$1.10RSD$1.72MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.02RSD$1.10RSD$1.02RSD$1.08RSD$1.13MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.02RSD$1.02RSD$1.01RSD$1.02RSD$1.11MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.01RSD$1.03RSD$1.01RSD$1.02RSD$446,928RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.04RSD$1.04RSD$1.01RSD$1.01RSD$1.34MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.04RSD$1.05RSD$0.9269RSD$1.04RSD$1.14MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9251RSD$1.04RSD$0.9251RSD$1.04RSD$43,004RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.00RSD$1.04RSD$0.9235RSD$0.9251RSD$143,087RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.00RSD$1.04RSD$0.9845RSD$1.00RSD$261,746RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.04RSD$1.04RSD$0.9636RSD$1.00RSD$366,885RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.01RSD$1.04RSD$0.9785RSD$1.04RSD$837,024RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.07RSD$1.08RSD$0.9205RSD$1.02RSD$855,834RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.04RSD$1.08RSD$0.9616RSD$0.9616RSD$1.31MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.02RSD$1.10RSD$0.9865RSD$1.04RSD$2.50MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.9896RSD$1.07RSD$0.9702RSD$1.02RSD$523,676RSD$0.00

Dobijte potpun pregled istorije cene za Sentio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sentio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sentio, kao i istorijski obim trgovanja za ST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sentio, od početne cene za Sentio do najnovijih podataka o ceni za ST. Naš alat za istoriju cene za ST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije