Slika za ST
STSentio
RSD$1.20
-2.62%
1D

Sentio (ST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$1.09RSD$1.35RSD$1.08RSD$1.24RSD$1.73MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.11RSD$1.12RSD$1.09RSD$1.09RSD$655,612RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.16RSD$1.16RSD$1.11RSD$1.11RSD$1.17MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.20RSD$1.20RSD$1.15RSD$1.16RSD$4.31MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.14RSD$1.20RSD$1.13RSD$1.20RSD$6.94MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.20RSD$1.21RSD$1.13RSD$1.14RSD$7.39MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.21RSD$1.22RSD$1.20RSD$1.20RSD$8.46MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.28RSD$1.28RSD$1.21RSD$1.21RSD$8.81MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.32RSD$1.34RSD$1.27RSD$1.28RSD$8.67MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.36RSD$1.36RSD$1.32RSD$1.32RSD$8.42MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.42RSD$1.43RSD$1.35RSD$1.36RSD$8.95MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.63RSD$1.64RSD$1.40RSD$1.42RSD$12.46MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.14RSD$1.64RSD$1.13RSD$1.57RSD$9.90MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.15RSD$1.17RSD$1.14RSD$1.14RSD$8.18MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.16RSD$1.17RSD$1.15RSD$1.15RSD$8.62MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.18RSD$1.19RSD$1.16RSD$1.16RSD$10.59MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.20RSD$1.21RSD$1.17RSD$1.19RSD$11.35MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.18RSD$1.26RSD$1.18RSD$1.20RSD$13.43MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.23RSD$1.24RSD$1.08RSD$1.20RSD$17.27MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.26RSD$1.26RSD$1.19RSD$1.23RSD$16.32MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.26RSD$1.29RSD$1.23RSD$1.26RSD$17.26MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.24RSD$1.31RSD$1.22RSD$1.26RSD$19.24MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.27RSD$1.31RSD$1.22RSD$1.24RSD$17.17MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.30RSD$1.32RSD$1.26RSD$1.27RSD$13.08MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.34RSD$1.34RSD$1.30RSD$1.30RSD$12.99MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.32RSD$1.36RSD$1.32RSD$1.34RSD$14.04MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.38RSD$1.39RSD$1.31RSD$1.32RSD$14.16MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.38RSD$1.39RSD$1.37RSD$1.38RSD$13.52MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.39RSD$1.40RSD$1.37RSD$1.38RSD$13.18MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.39RSD$1.40RSD$1.38RSD$1.39RSD$14.63MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.39RSD$1.40RSD$1.37RSD$1.39RSD$14.04MRSD$0.00

Dobijte potpun pregled istorije cene za Sentio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sentio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sentio, kao i istorijski obim trgovanja za ST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sentio, od početne cene za Sentio do najnovijih podataka o ceni za ST. Naš alat za istoriju cene za ST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije