Slika za ST
STSentio
RSD$0.7783
-6.03%
1D

Sentio (ST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.8421RSD$0.8438RSD$0.8312RSD$0.8327RSD$345,107RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.8406RSD$0.8529RSD$0.8403RSD$0.8421RSD$433,507RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.8658RSD$0.8722RSD$0.8341RSD$0.8406RSD$548,578RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.8905RSD$0.8963RSD$0.8629RSD$0.8658RSD$227,800RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.9454RSD$0.9454RSD$0.8903RSD$0.8905RSD$318,601RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.9473RSD$0.9474RSD$0.9451RSD$0.9454RSD$94,757RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.9648RSD$0.9672RSD$0.8962RSD$0.9473RSD$133,515RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.9655RSD$0.9674RSD$0.9584RSD$0.9648RSD$281,064RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.9670RSD$0.9689RSD$0.9649RSD$0.9655RSD$680,229RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.9293RSD$0.9691RSD$0.9269RSD$0.9670RSD$694,345RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.9176RSD$0.9387RSD$0.9175RSD$0.9293RSD$1.58MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.8903RSD$1.00RSD$0.8705RSD$0.9176RSD$1.10MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.9048RSD$0.9128RSD$0.8538RSD$0.8903RSD$867,789RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.9275RSD$0.9794RSD$0.8293RSD$0.9048RSD$2.82MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.9884RSD$0.9884RSD$0.8699RSD$0.9275RSD$11.17MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.9855RSD$1.01RSD$0.9424RSD$0.9885RSD$3.48MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.02RSD$1.02RSD$0.9855RSD$0.9855RSD$476,373RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.03RSD$1.03RSD$1.01RSD$1.02RSD$476,849RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.07RSD$1.07RSD$1.03RSD$1.03RSD$718,614RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.06RSD$1.07RSD$1.06RSD$1.07RSD$561,731RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.07RSD$1.07RSD$1.06RSD$1.06RSD$399,860RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.06RSD$1.07RSD$1.06RSD$1.07RSD$687,166RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.07RSD$1.07RSD$1.03RSD$1.06RSD$2.82MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.09RSD$1.16RSD$1.04RSD$1.06RSD$964,365RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.09RSD$1.09RSD$1.09RSD$1.09RSD$1.00MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.12RSD$1.23RSD$1.06RSD$1.09RSD$6.97MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.04RSD$1.81RSD$0.8648RSD$1.12RSD$1.87MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.06RSD$1.08RSD$0.9673RSD$1.04RSD$2.07MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$191,078RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.08RSD$1.08RSD$1.06RSD$1.06RSD$138,030RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.09RSD$1.09RSD$1.08RSD$1.08RSD$232,080RSD$0.00

Dobijte potpun pregled istorije cene za Sentio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sentio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sentio, kao i istorijski obim trgovanja za ST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sentio, od početne cene za Sentio do najnovijih podataka o ceni za ST. Naš alat za istoriju cene za ST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije