Slika za ST
STSentio
RSD$1.02
0.06%
1D

Sentio (ST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$1.03RSD$1.04RSD$0.9194RSD$1.03RSD$1.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9177RSD$1.03RSD$0.9176RSD$1.03RSD$42,658RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9959RSD$1.03RSD$0.9160RSD$0.9177RSD$141,936RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9946RSD$1.03RSD$0.9765RSD$0.9959RSD$259,640RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.03RSD$1.03RSD$0.9558RSD$0.9946RSD$363,933RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.00RSD$1.03RSD$0.9706RSD$1.03RSD$845,432RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.06RSD$1.07RSD$0.9131RSD$1.01RSD$848,948RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.03RSD$1.08RSD$0.9538RSD$0.9538RSD$1.29MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.01RSD$1.09RSD$0.9785RSD$1.03RSD$2.48MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.9816RSD$1.06RSD$0.9624RSD$1.01RSD$519,463RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.00RSD$1.00RSD$0.9560RSD$0.9816RSD$229,650RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.00RSD$1.01RSD$0.9765RSD$1.00RSD$405,202RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.01RSD$1.02RSD$0.8922RSD$1.00RSD$284,883RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.02RSD$1.02RSD$0.8159RSD$0.9367RSD$246,399RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.03RSD$1.03RSD$0.9825RSD$1.02RSD$832,750RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.12RSD$1.14RSD$0.8334RSD$1.03RSD$693,223RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.13RSD$1.13RSD$1.12RSD$1.12RSD$486,290RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.19RSD$1.19RSD$1.07RSD$1.13RSD$439,098RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.25RSD$1.25RSD$1.19RSD$1.19RSD$154,691RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.24RSD$1.25RSD$1.22RSD$1.25RSD$624,311RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.27RSD$1.28RSD$1.23RSD$1.24RSD$1.78MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.12RSD$1.39RSD$1.11RSD$1.27RSD$1.78MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.14RSD$1.15RSD$1.12RSD$1.12RSD$673,794RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.19RSD$1.19RSD$1.14RSD$1.14RSD$1.20MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.24RSD$1.24RSD$1.18RSD$1.19RSD$4.43MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.17RSD$1.24RSD$1.16RSD$1.24RSD$7.13MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.23RSD$1.24RSD$1.16RSD$1.17RSD$7.59MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.24RSD$1.25RSD$1.23RSD$1.23RSD$8.70MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.31RSD$1.31RSD$1.24RSD$1.24RSD$9.05MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.36RSD$1.38RSD$1.31RSD$1.31RSD$8.91MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.40RSD$1.40RSD$1.35RSD$1.36RSD$8.66MRSD$0.00

Dobijte potpun pregled istorije cene za Sentio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sentio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sentio, kao i istorijski obim trgovanja za ST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sentio, od početne cene za Sentio do najnovijih podataka o ceni za ST. Naš alat za istoriju cene za ST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije