Slika za SEN
SENSentio Protocol
RSD$0.06308
-7.89%
1D

Sentio Protocol (SEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.06846RSD$0.06846RSD$0.06161RSD$0.06197RSD$10,910RSD$6.35M
Sep 11, 2026Sep 12, 2026RSD$0.06846RSD$0.06846RSD$0.06846RSD$0.06846RSD$4,479.75RSD$6.71M
Sep 10, 2026Sep 11, 2026RSD$0.06763RSD$0.06854RSD$0.06763RSD$0.06846RSD$4,474.53RSD$6.70M
Sep 9, 2026Sep 10, 2026RSD$0.07419RSD$0.07419RSD$0.06759RSD$0.06773RSD$4,935.49RSD$7.19M
Sep 8, 2026Sep 9, 2026RSD$0.07419RSD$0.07419RSD$0.07419RSD$0.07419RSD$5,010.58RSD$7.27M
Sep 7, 2026Sep 8, 2026RSD$0.07503RSD$0.07513RSD$0.07285RSD$0.07419RSD$6,197.80RSD$7.27M
Sep 6, 2026Sep 7, 2026RSD$0.07338RSD$0.07528RSD$0.07338RSD$0.07503RSD$1,348.72RSD$7.24M
Sep 5, 2026Sep 6, 2026RSD$0.07338RSD$0.07338RSD$0.07338RSD$0.07338RSD$114.16RSD$7.19M
Sep 4, 2026Sep 5, 2026RSD$0.08274RSD$0.08274RSD$0.07327RSD$0.07338RSD$3,482.35RSD$7.34M
Sep 3, 2026Sep 4, 2026RSD$0.08274RSD$0.08274RSD$0.08274RSD$0.08274RSD$2,562.99RSD$8.11M
Sep 2, 2026Sep 3, 2026RSD$0.08272RSD$0.08309RSD$0.08250RSD$0.08274RSD$2,562.82RSD$8.11M
Sep 1, 2026Sep 2, 2026RSD$0.08409RSD$0.08491RSD$0.08236RSD$0.08272RSD$4,587.31RSD$8.21M
Aug 31, 2026Sep 1, 2026RSD$0.08761RSD$0.08761RSD$0.08360RSD$0.08409RSD$11,290RSD$8.34M
Aug 30, 2026Aug 31, 2026RSD$0.08491RSD$0.08964RSD$0.08351RSD$0.08758RSD$6,104.01RSD$8.43M
Aug 29, 2026Aug 30, 2026RSD$0.08728RSD$0.08742RSD$0.08296RSD$0.08490RSD$58,158RSD$8.27M
Aug 28, 2026Aug 29, 2026RSD$0.05995RSD$0.1024RSD$0.05989RSD$0.08728RSD$97,721RSD$8.08M
Aug 27, 2026Aug 28, 2026RSD$0.05599RSD$0.06135RSD$0.05586RSD$0.05995RSD$29,577RSD$5.83M
Aug 26, 2026Aug 27, 2026RSD$0.06513RSD$0.06558RSD$0.05413RSD$0.05599RSD$30,990RSD$5.84M
Aug 25, 2026Aug 26, 2026RSD$0.07955RSD$0.08051RSD$0.06515RSD$0.06515RSD$9,879.91RSD$7.62M
Aug 24, 2026Aug 25, 2026RSD$0.06817RSD$0.08090RSD$0.06791RSD$0.07953RSD$23,204RSD$7.55M
Aug 23, 2026Aug 24, 2026RSD$0.07389RSD$0.07425RSD$0.06571RSD$0.06817RSD$19,838RSD$6.63M
Aug 22, 2026Aug 23, 2026RSD$0.07680RSD$0.07946RSD$0.07376RSD$0.07384RSD$15,705RSD$7.50M
Aug 21, 2026Aug 22, 2026RSD$0.07227RSD$0.07691RSD$0.07227RSD$0.07680RSD$5,290.48RSD$7.24M
Aug 20, 2026Aug 21, 2026RSD$0.05640RSD$0.07249RSD$0.05640RSD$0.07227RSD$39,561RSD$6.83M
Aug 19, 2026Aug 20, 2026RSD$0.05640RSD$0.05640RSD$0.05640RSD$0.05640RSD$1,692.01RSD$5.53M
Aug 18, 2026Aug 19, 2026RSD$0.05640RSD$0.05640RSD$0.05640RSD$0.05640RSD$1,692.01RSD$5.53M
Aug 17, 2026Aug 18, 2026RSD$0.05640RSD$0.05640RSD$0.05640RSD$0.05640RSD$1,692.01RSD$5.53M
Aug 16, 2026Aug 17, 2026RSD$0.05656RSD$0.05669RSD$0.05623RSD$0.05640RSD$1,693.00RSD$5.53M
Aug 15, 2026Aug 16, 2026RSD$0.05692RSD$0.05703RSD$0.05646RSD$0.05655RSD$951.30RSD$5.57M
Aug 14, 2026Aug 15, 2026RSD$0.05736RSD$0.05749RSD$0.05663RSD$0.05692RSD$1,318.49RSD$5.59M
Aug 13, 2026Aug 14, 2026RSD$0.05766RSD$0.05809RSD$0.05706RSD$0.05736RSD$18,365RSD$5.64M

Dobijte potpun pregled istorije cene za Sentio Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sentio Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sentio Protocol, kao i istorijski obim trgovanja za SEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sentio Protocol, od početne cene za Sentio Protocol do najnovijih podataka o ceni za SEN. Naš alat za istoriju cene za SEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije