Slika za SEN
SENSentio Protocol
RSD$0.04216
0.64%
1D

Sentio Protocol (SEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.04201RSD$0.04216RSD$0.04201RSD$0.04216RSD$114.42RSD$4.13M
Oct 8, 2026Oct 9, 2026RSD$0.04865RSD$0.04865RSD$0.04201RSD$0.04201RSD$681.04RSD$4.74M
Oct 7, 2026Oct 8, 2026RSD$0.04865RSD$0.04865RSD$0.04865RSD$0.04865RSD$703.55RSD$4.77M
Oct 6, 2026Oct 7, 2026RSD$0.04901RSD$0.04905RSD$0.04865RSD$0.04865RSD$708.35RSD$4.77M
Oct 5, 2026Oct 6, 2026RSD$0.04886RSD$0.04928RSD$0.04868RSD$0.04901RSD$5,437.28RSD$4.80M
Oct 4, 2026Oct 5, 2026RSD$0.06085RSD$0.06085RSD$0.04885RSD$0.04886RSD$26,109RSD$4.94M
Oct 3, 2026Oct 4, 2026RSD$0.06415RSD$0.06415RSD$0.06056RSD$0.06085RSD$1,803.37RSD$6.16M
Oct 2, 2026Oct 3, 2026RSD$0.06415RSD$0.06415RSD$0.06415RSD$0.06415RSD$1,300.92RSD$6.29M
Oct 1, 2026Oct 2, 2026RSD$0.06415RSD$0.06415RSD$0.06415RSD$0.06415RSD$1,300.92RSD$6.29M
Sep 30, 2026Oct 1, 2026RSD$0.06415RSD$0.06415RSD$0.06415RSD$0.06415RSD$1,300.92RSD$6.29M
Sep 29, 2026Sep 30, 2026RSD$0.06415RSD$0.06415RSD$0.06415RSD$0.06415RSD$1,300.92RSD$6.29M
Sep 28, 2026Sep 29, 2026RSD$0.06415RSD$0.06415RSD$0.06415RSD$0.06415RSD$1,300.92RSD$6.29M
Sep 27, 2026Sep 28, 2026RSD$0.06415RSD$0.06415RSD$0.06415RSD$0.06415RSD$1,300.92RSD$6.29M
Sep 26, 2026Sep 27, 2026RSD$0.06415RSD$0.06415RSD$0.06415RSD$0.06415RSD$1,300.92RSD$6.29M
Sep 25, 2026Sep 26, 2026RSD$0.06415RSD$0.06415RSD$0.06415RSD$0.06415RSD$1,300.92RSD$6.29M
Sep 24, 2026Sep 25, 2026RSD$0.06411RSD$0.06416RSD$0.06410RSD$0.06415RSD$1,300.91RSD$6.29M
Sep 23, 2026Sep 24, 2026RSD$0.03372RSD$0.06557RSD$0.03372RSD$0.06411RSD$3,537.92RSD$5.14M
Sep 22, 2026Sep 23, 2026RSD$0.03372RSD$0.03372RSD$0.03372RSD$0.03372RSD$138.28RSD$3.30M
Sep 21, 2026Sep 22, 2026RSD$0.03372RSD$0.03372RSD$0.03372RSD$0.03372RSD$138.28RSD$3.30M
Sep 20, 2026Sep 21, 2026RSD$0.03365RSD$0.03378RSD$0.03271RSD$0.03372RSD$26,435RSD$3.26M
Sep 19, 2026Sep 20, 2026RSD$0.06225RSD$0.06225RSD$0.03342RSD$0.03365RSD$19,171RSD$4.81M
Sep 18, 2026Sep 19, 2026RSD$0.06225RSD$0.06225RSD$0.06225RSD$0.06225RSD$4,576.18RSD$6.10M
Sep 17, 2026Sep 18, 2026RSD$0.06211RSD$0.06225RSD$0.06199RSD$0.06225RSD$4,573.83RSD$6.10M
Sep 16, 2026Sep 17, 2026RSD$0.06517RSD$0.06517RSD$0.06111RSD$0.06205RSD$4,808.86RSD$6.18M
Sep 15, 2026Sep 16, 2026RSD$0.06517RSD$0.06517RSD$0.06517RSD$0.06517RSD$5,220.22RSD$6.39M
Sep 14, 2026Sep 15, 2026RSD$0.06517RSD$0.06517RSD$0.06517RSD$0.06517RSD$5,220.22RSD$6.39M
Sep 13, 2026Sep 14, 2026RSD$0.06429RSD$0.06568RSD$0.06406RSD$0.06517RSD$13,252RSD$6.35M
Sep 12, 2026Sep 13, 2026RSD$0.07096RSD$0.07096RSD$0.06385RSD$0.06424RSD$11,308RSD$6.58M
Sep 11, 2026Sep 12, 2026RSD$0.07096RSD$0.07096RSD$0.07096RSD$0.07096RSD$4,643.27RSD$6.95M
Sep 10, 2026Sep 11, 2026RSD$0.07010RSD$0.07104RSD$0.07010RSD$0.07096RSD$4,637.85RSD$6.95M

Dobijte potpun pregled istorije cene za Sentio Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sentio Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sentio Protocol, kao i istorijski obim trgovanja za SEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sentio Protocol, od početne cene za Sentio Protocol do najnovijih podataka o ceni za SEN. Naš alat za istoriju cene za SEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije