Slika za SENT
SENTSentinel (sentinelxo)
RSD$0.002376
0.20%
1D

Sentinel (sentinelxo) (SENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.002376RSD$0.002377RSD$0.002376RSD$0.002376RSD$144,444RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002377RSD$0.002377RSD$0.002376RSD$0.002376RSD$132,870RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002377RSD$0.002377RSD$0.002376RSD$0.002377RSD$141,120RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002377RSD$0.002377RSD$0.002377RSD$0.002377RSD$133,373RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002376RSD$0.002377RSD$0.002376RSD$0.002377RSD$154,092RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002377RSD$0.002377RSD$0.002376RSD$0.002376RSD$158,189RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002480RSD$0.002480RSD$0.002377RSD$0.002377RSD$146,405RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002480RSD$0.002481RSD$0.002377RSD$0.002480RSD$121,243RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002273RSD$0.002481RSD$0.002273RSD$0.002480RSD$120,333RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002273RSD$0.002274RSD$0.002273RSD$0.002273RSD$131,009RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002273RSD$0.002273RSD$0.002273RSD$0.002273RSD$124,549RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002272RSD$0.002273RSD$0.002272RSD$0.002273RSD$124,471RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002169RSD$0.002272RSD$0.002168RSD$0.002272RSD$138,606RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002272RSD$0.002272RSD$0.002168RSD$0.002169RSD$131,619RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002372RSD$0.002373RSD$0.002269RSD$0.002272RSD$132,570RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002274RSD$0.002378RSD$0.002274RSD$0.002372RSD$147,473RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002376RSD$0.002376RSD$0.002274RSD$0.002274RSD$146,189RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002368RSD$0.002376RSD$0.002368RSD$0.002376RSD$138,410RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002273RSD$0.002368RSD$0.002273RSD$0.002368RSD$106,199RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002377RSD$0.002377RSD$0.002273RSD$0.002273RSD$128,522RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002372RSD$0.002377RSD$0.002370RSD$0.002377RSD$54,535RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002377RSD$0.002377RSD$0.002372RSD$0.002372RSD$108,164RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002274RSD$0.002377RSD$0.002273RSD$0.002376RSD$132,184RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002274RSD$0.002274RSD$0.002274RSD$0.002274RSD$113,326RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002274RSD$0.002274RSD$0.002274RSD$0.002274RSD$134,458RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002274RSD$0.002275RSD$0.002273RSD$0.002274RSD$124,549RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002273RSD$0.002274RSD$0.002273RSD$0.002274RSD$126,677RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002376RSD$0.002376RSD$0.002273RSD$0.002273RSD$133,059RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002376RSD$0.002377RSD$0.002376RSD$0.002376RSD$133,394RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002377RSD$0.002377RSD$0.002376RSD$0.002376RSD$137,590RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002377RSD$0.002377RSD$0.002377RSD$0.002377RSD$125,699RSD$0.00

Dobijte potpun pregled istorije cene za Sentinel (sentinelxo) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sentinel (sentinelxo) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sentinel (sentinelxo), kao i istorijski obim trgovanja za SENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sentinel (sentinelxo), od početne cene za Sentinel (sentinelxo) do najnovijih podataka o ceni za SENT. Naš alat za istoriju cene za SENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije