Slika za SENT
SENTSentinel (sentinelxo)
RSD$0.002191
0.44%
1D

Sentinel (sentinelxo) (SENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.002193RSD$0.002193RSD$0.002187RSD$0.002191RSD$115,480RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002296RSD$0.002297RSD$0.002192RSD$0.002193RSD$136,609RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002296RSD$0.002296RSD$0.002295RSD$0.002296RSD$131,848RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002296RSD$0.002296RSD$0.002296RSD$0.002296RSD$100,123RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002296RSD$0.002296RSD$0.002296RSD$0.002296RSD$12,991RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002296RSD$0.002296RSD$0.002295RSD$0.002296RSD$1,562.68RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002296RSD$0.002296RSD$0.002295RSD$0.002296RSD$93,548RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002296RSD$0.002296RSD$0.002295RSD$0.002296RSD$141,834RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002297RSD$0.002297RSD$0.002296RSD$0.002296RSD$130,060RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002192RSD$0.002297RSD$0.002192RSD$0.002297RSD$35,958RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002192RSD$0.002192RSD$0.002192RSD$0.002192RSD$33.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002192RSD$0.002192RSD$0.002192RSD$0.002192RSD$33.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002192RSD$0.002252RSD$0.002192RSD$0.002192RSD$7,346.11RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002192RSD$0.002192RSD$0.002192RSD$0.002192RSD$78,401RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002402RSD$0.002402RSD$0.002192RSD$0.002192RSD$123,382RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002403RSD$0.002403RSD$0.002402RSD$0.002402RSD$123,439RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002403RSD$0.002403RSD$0.002402RSD$0.002403RSD$144,393RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002403RSD$0.002403RSD$0.002402RSD$0.002403RSD$131,573RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002403RSD$0.002403RSD$0.002403RSD$0.002403RSD$138,261RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002505RSD$0.002506RSD$0.002403RSD$0.002403RSD$151,532RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002402RSD$0.002507RSD$0.002402RSD$0.002505RSD$150,840RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002402RSD$0.002402RSD$0.002401RSD$0.002402RSD$134,436RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002402RSD$0.002402RSD$0.002401RSD$0.002402RSD$126,620RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002402RSD$0.002403RSD$0.002402RSD$0.002402RSD$146,024RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002403RSD$0.002403RSD$0.002402RSD$0.002402RSD$134,324RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002403RSD$0.002403RSD$0.002402RSD$0.002403RSD$142,664RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002403RSD$0.002403RSD$0.002403RSD$0.002403RSD$134,832RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002402RSD$0.002403RSD$0.002402RSD$0.002403RSD$155,778RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002403RSD$0.002403RSD$0.002402RSD$0.002402RSD$160,360RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002507RSD$0.002508RSD$0.002403RSD$0.002403RSD$148,007RSD$0.00

Dobijte potpun pregled istorije cene za Sentinel (sentinelxo) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sentinel (sentinelxo) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sentinel (sentinelxo), kao i istorijski obim trgovanja za SENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sentinel (sentinelxo), od početne cene za Sentinel (sentinelxo) do najnovijih podataka o ceni za SENT. Naš alat za istoriju cene za SENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije