Slika za P2P
P2PSentinel
RSD$0.006448
2.52%
1D

Sentinel (P2P) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.006402RSD$0.006743RSD$0.006262RSD$0.006500RSD$2.44MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005758RSD$0.006710RSD$0.005743RSD$0.006402RSD$2.51MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005910RSD$0.006023RSD$0.005737RSD$0.005759RSD$2.17MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005826RSD$0.005988RSD$0.005736RSD$0.005912RSD$2.23MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006343RSD$0.006352RSD$0.005800RSD$0.005826RSD$3.32MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006522RSD$0.006567RSD$0.006305RSD$0.006343RSD$3.69MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006897RSD$0.006936RSD$0.006517RSD$0.006522RSD$4.40MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006529RSD$0.006944RSD$0.006393RSD$0.006897RSD$6.23MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005996RSD$0.006594RSD$0.005936RSD$0.006563RSD$6.30MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006506RSD$0.006536RSD$0.005900RSD$0.006014RSD$5.42MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006210RSD$0.006984RSD$0.006210RSD$0.006497RSD$4.26MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005025RSD$0.006417RSD$0.004998RSD$0.006210RSD$5.89MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004832RSD$0.005156RSD$0.004809RSD$0.005015RSD$3.92MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004934RSD$0.005219RSD$0.004767RSD$0.004858RSD$6.98MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004495RSD$0.004973RSD$0.004457RSD$0.004950RSD$1.85MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004411RSD$0.004659RSD$0.004340RSD$0.004495RSD$3.08MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004232RSD$0.004440RSD$0.004103RSD$0.004404RSD$3.69MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004401RSD$0.004432RSD$0.004222RSD$0.004230RSD$663,289RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004622RSD$0.004622RSD$0.004400RSD$0.004401RSD$3.13MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004627RSD$0.004682RSD$0.004525RSD$0.004608RSD$2.57MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004523RSD$0.004766RSD$0.004420RSD$0.004635RSD$2.94MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004655RSD$0.004883RSD$0.004524RSD$0.004524RSD$9.34MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004108RSD$0.004656RSD$0.004108RSD$0.004644RSD$4.10MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004045RSD$0.004125RSD$0.003967RSD$0.004090RSD$6.58MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003736RSD$0.004057RSD$0.003543RSD$0.004036RSD$2.96MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004247RSD$0.004310RSD$0.003736RSD$0.003736RSD$2.07MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004430RSD$0.004475RSD$0.004229RSD$0.004234RSD$5.30MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004432RSD$0.004635RSD$0.004405RSD$0.004430RSD$5.39MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004370RSD$0.004618RSD$0.004356RSD$0.004432RSD$4.74MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004239RSD$0.004460RSD$0.004190RSD$0.004362RSD$7.75MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003436RSD$0.004614RSD$0.003413RSD$0.004351RSD$4.52MRSD$0.00

Dobijte potpun pregled istorije cene za Sentinel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sentinel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sentinel, kao i istorijski obim trgovanja za P2P i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sentinel, od početne cene za Sentinel do najnovijih podataka o ceni za P2P. Naš alat za istoriju cene za P2P omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije