Slika za P2P
P2PSentinel
RSD$0.005849
-3.17%
1D

Sentinel (P2P) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.006092RSD$0.006092RSD$0.005608RSD$0.005823RSD$2.18MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.005946RSD$0.006348RSD$0.005748RSD$0.006100RSD$1.22MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005890RSD$0.006028RSD$0.005765RSD$0.005974RSD$1.98MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005960RSD$0.006309RSD$0.005824RSD$0.005890RSD$3.11MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006645RSD$0.006698RSD$0.005801RSD$0.005960RSD$2.79MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007175RSD$0.007175RSD$0.006583RSD$0.006653RSD$3.51MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007035RSD$0.007206RSD$0.006559RSD$0.007152RSD$4.48MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.008395RSD$0.008491RSD$0.007032RSD$0.007035RSD$10.09MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007111RSD$0.01068RSD$0.007096RSD$0.008395RSD$8.47MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007188RSD$0.007305RSD$0.006886RSD$0.007124RSD$3.33MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006920RSD$0.007245RSD$0.006652RSD$0.007212RSD$3.77MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007057RSD$0.007793RSD$0.006751RSD$0.006904RSD$1.97MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007879RSD$0.008372RSD$0.006710RSD$0.006884RSD$1.65MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008351RSD$0.008430RSD$0.007873RSD$0.007878RSD$950,060RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008817RSD$0.008838RSD$0.008169RSD$0.008350RSD$1.37MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009259RSD$0.009412RSD$0.008182RSD$0.008770RSD$2.51MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01036RSD$0.01178RSD$0.009159RSD$0.009278RSD$2.80MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009548RSD$0.01161RSD$0.009422RSD$0.01033RSD$3.75MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009009RSD$0.009661RSD$0.008772RSD$0.009578RSD$1.91MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009337RSD$0.01045RSD$0.009003RSD$0.009003RSD$3.39MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01017RSD$0.01060RSD$0.009011RSD$0.009337RSD$3.34MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01069RSD$0.01103RSD$0.009875RSD$0.01016RSD$4.99MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01098RSD$0.01136RSD$0.01012RSD$0.01069RSD$5.32MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008306RSD$0.01188RSD$0.008306RSD$0.01100RSD$8.08MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007676RSD$0.008669RSD$0.007670RSD$0.008288RSD$6.77MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007530RSD$0.008270RSD$0.006851RSD$0.007708RSD$6.42MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007710RSD$0.008088RSD$0.007479RSD$0.007586RSD$7.41MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007475RSD$0.007773RSD$0.006919RSD$0.007729RSD$7.83MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008236RSD$0.008236RSD$0.007449RSD$0.007513RSD$8.18MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007907RSD$0.008735RSD$0.007688RSD$0.008133RSD$8.49MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008480RSD$0.008640RSD$0.007915RSD$0.007966RSD$8.06MRSD$0.00

Dobijte potpun pregled istorije cene za Sentinel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sentinel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sentinel, kao i istorijski obim trgovanja za P2P i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sentinel, od početne cene za Sentinel do najnovijih podataka o ceni za P2P. Naš alat za istoriju cene za P2P omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije