Slika za P2P
P2PSentinel
RSD$0.009319
-9.17%
1D

Sentinel (P2P) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.01070RSD$0.01104RSD$0.009885RSD$0.01017RSD$4.99MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01099RSD$0.01138RSD$0.01013RSD$0.01070RSD$5.33MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008314RSD$0.01189RSD$0.008314RSD$0.01101RSD$8.09MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007683RSD$0.008677RSD$0.007678RSD$0.008296RSD$6.78MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007538RSD$0.008278RSD$0.006857RSD$0.007715RSD$6.43MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007717RSD$0.008096RSD$0.007486RSD$0.007594RSD$7.41MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007482RSD$0.007780RSD$0.006926RSD$0.007737RSD$7.84MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008244RSD$0.008244RSD$0.007456RSD$0.007520RSD$8.18MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007914RSD$0.008743RSD$0.007695RSD$0.008141RSD$8.50MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008488RSD$0.008648RSD$0.007923RSD$0.007973RSD$8.06MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007932RSD$0.008629RSD$0.007800RSD$0.008496RSD$5.93MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009357RSD$0.009547RSD$0.007861RSD$0.007895RSD$5.97MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008851RSD$0.009548RSD$0.008650RSD$0.009371RSD$7.12MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007984RSD$0.008864RSD$0.007962RSD$0.008864RSD$2.78MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007612RSD$0.008164RSD$0.007553RSD$0.007984RSD$2.46MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006924RSD$0.007628RSD$0.006536RSD$0.007628RSD$2.51MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006751RSD$0.007240RSD$0.006622RSD$0.006917RSD$2.57MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006816RSD$0.006816RSD$0.006354RSD$0.006751RSD$1.75MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006392RSD$0.007005RSD$0.006375RSD$0.006761RSD$2.15MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006662RSD$0.006682RSD$0.006336RSD$0.006403RSD$1.81MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006561RSD$0.006911RSD$0.006418RSD$0.006662RSD$2.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005901RSD$0.006877RSD$0.005886RSD$0.006561RSD$2.57MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006057RSD$0.006173RSD$0.005879RSD$0.005902RSD$2.23MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005971RSD$0.006137RSD$0.005878RSD$0.006059RSD$2.29MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006500RSD$0.006510RSD$0.005944RSD$0.005971RSD$3.40MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006684RSD$0.006731RSD$0.006461RSD$0.006500RSD$3.78MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007069RSD$0.007108RSD$0.006679RSD$0.006684RSD$4.51MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006692RSD$0.007116RSD$0.006552RSD$0.007069RSD$6.39MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006145RSD$0.006758RSD$0.006083RSD$0.006726RSD$6.46MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006668RSD$0.006698RSD$0.006047RSD$0.006164RSD$5.56MRSD$0.00

Dobijte potpun pregled istorije cene za Sentinel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sentinel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sentinel, kao i istorijski obim trgovanja za P2P i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sentinel, od početne cene za Sentinel do najnovijih podataka o ceni za P2P. Naš alat za istoriju cene za P2P omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije