Slika za SENC
SENCSentinel Chain
RSD$0.009868
-0.22%
1D

Sentinel Chain (SENC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.009868RSD$0.009868RSD$0.009868RSD$0.009868RSD$77.66RSD$1.95M
Oct 7, 2026Oct 8, 2026RSD$0.009868RSD$0.009868RSD$0.009868RSD$0.009868RSD$77.66RSD$1.95M
Oct 6, 2026Oct 7, 2026RSD$0.009868RSD$0.009868RSD$0.009868RSD$0.009868RSD$77.66RSD$1.95M
Oct 5, 2026Oct 6, 2026RSD$0.009868RSD$0.009868RSD$0.009868RSD$0.009868RSD$77.66RSD$1.95M
Oct 4, 2026Oct 5, 2026RSD$0.009868RSD$0.009868RSD$0.009868RSD$0.009868RSD$77.66RSD$1.95M
Oct 3, 2026Oct 4, 2026RSD$0.009868RSD$0.009868RSD$0.009868RSD$0.009868RSD$77.66RSD$1.95M
Oct 2, 2026Oct 3, 2026RSD$0.009868RSD$0.009868RSD$0.009868RSD$0.009868RSD$77.66RSD$1.95M
Oct 1, 2026Oct 2, 2026RSD$0.009868RSD$0.009868RSD$0.009868RSD$0.009868RSD$77.66RSD$1.95M
Sep 30, 2026Oct 1, 2026RSD$0.009868RSD$0.009868RSD$0.009868RSD$0.009868RSD$77.66RSD$1.95M
Sep 29, 2026Sep 30, 2026RSD$0.009868RSD$0.009868RSD$0.009868RSD$0.009868RSD$77.66RSD$1.95M
Sep 28, 2026Sep 29, 2026RSD$0.009868RSD$0.009868RSD$0.009868RSD$0.009868RSD$77.66RSD$1.95M
Sep 27, 2026Sep 28, 2026RSD$0.009868RSD$0.009868RSD$0.009868RSD$0.009868RSD$77.66RSD$1.95M
Sep 26, 2026Sep 27, 2026RSD$0.009868RSD$0.009868RSD$0.009868RSD$0.009868RSD$77.66RSD$1.95M
Sep 25, 2026Sep 26, 2026RSD$0.009868RSD$0.009868RSD$0.009868RSD$0.009868RSD$77.66RSD$1.95M
Sep 24, 2026Sep 25, 2026RSD$0.009868RSD$0.009868RSD$0.009868RSD$0.009868RSD$77.66RSD$1.95M
Sep 23, 2026Sep 24, 2026RSD$0.009900RSD$0.009933RSD$0.009832RSD$0.009868RSD$77.72RSD$1.95M
Sep 22, 2026Sep 23, 2026RSD$0.008969RSD$0.009906RSD$0.008969RSD$0.009900RSD$121.34RSD$1.83M
Sep 21, 2026Sep 22, 2026RSD$0.008969RSD$0.008969RSD$0.008969RSD$0.008969RSD$145.52RSD$1.77M
Sep 20, 2026Sep 21, 2026RSD$0.008969RSD$0.008969RSD$0.008969RSD$0.008969RSD$145.52RSD$1.77M
Sep 19, 2026Sep 20, 2026RSD$0.008969RSD$0.008969RSD$0.008969RSD$0.008969RSD$145.52RSD$1.77M
Sep 18, 2026Sep 19, 2026RSD$0.008969RSD$0.008969RSD$0.008969RSD$0.008969RSD$145.52RSD$1.77M
Sep 17, 2026Sep 18, 2026RSD$0.008969RSD$0.008969RSD$0.008969RSD$0.008969RSD$145.52RSD$1.77M
Sep 16, 2026Sep 17, 2026RSD$0.008969RSD$0.008969RSD$0.008969RSD$0.008969RSD$145.52RSD$1.77M
Sep 15, 2026Sep 16, 2026RSD$0.008969RSD$0.008969RSD$0.008969RSD$0.008969RSD$145.52RSD$1.77M
Sep 14, 2026Sep 15, 2026RSD$0.008969RSD$0.008969RSD$0.008969RSD$0.008969RSD$145.52RSD$1.77M
Sep 13, 2026Sep 14, 2026RSD$0.008969RSD$0.008969RSD$0.008969RSD$0.008969RSD$145.52RSD$1.77M
Sep 12, 2026Sep 13, 2026RSD$0.008969RSD$0.008969RSD$0.008969RSD$0.008969RSD$145.52RSD$1.77M
Sep 11, 2026Sep 12, 2026RSD$0.008969RSD$0.008969RSD$0.008969RSD$0.008969RSD$145.52RSD$1.77M
Sep 10, 2026Sep 11, 2026RSD$0.008969RSD$0.008969RSD$0.008969RSD$0.008969RSD$145.52RSD$1.77M
Sep 9, 2026Sep 10, 2026RSD$0.008969RSD$0.008969RSD$0.008969RSD$0.008969RSD$145.52RSD$1.77M

Dobijte potpun pregled istorije cene za Sentinel Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sentinel Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sentinel Chain, kao i istorijski obim trgovanja za SENC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sentinel Chain, od početne cene za Sentinel Chain do najnovijih podataka o ceni za SENC. Naš alat za istoriju cene za SENC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije