Slika za SENT
SENTSentient
RSD$2.30
7.96%
1D

Sentient (SENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$2.16RSD$2.20RSD$2.11RSD$2.11RSD$1.13BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.32RSD$2.32RSD$2.09RSD$2.16RSD$1.31BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.46RSD$2.49RSD$2.25RSD$2.32RSD$1.34BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.48RSD$2.55RSD$2.41RSD$2.46RSD$2.46BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.23RSD$2.49RSD$2.15RSD$2.48RSD$1.63BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.17RSD$2.26RSD$2.17RSD$2.23RSD$4.01BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.21RSD$2.47RSD$2.14RSD$2.17RSD$4.51BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.96RSD$2.22RSD$1.93RSD$2.21RSD$1.37BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.87RSD$1.99RSD$1.86RSD$1.95RSD$1.03BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.89RSD$1.89RSD$1.78RSD$1.87RSD$1.10BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.86RSD$1.90RSD$1.79RSD$1.89RSD$1.96BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.64RSD$1.88RSD$1.64RSD$1.87RSD$1.62BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.56RSD$1.69RSD$1.56RSD$1.64RSD$1.19BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.56RSD$1.61RSD$1.51RSD$1.56RSD$1.77BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.64RSD$1.64RSD$1.48RSD$1.56RSD$5.99BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.46RSD$1.80RSD$1.46RSD$1.64RSD$2.19BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.47RSD$1.54RSD$1.45RSD$1.46RSD$742.11MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.45RSD$1.51RSD$1.45RSD$1.47RSD$908.79MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.43RSD$1.47RSD$1.38RSD$1.45RSD$1.21BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.45RSD$1.52RSD$1.37RSD$1.43RSD$1.75BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.54RSD$1.55RSD$1.44RSD$1.45RSD$2.20BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.48RSD$1.60RSD$1.48RSD$1.55RSD$2.46BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.40RSD$1.48RSD$1.39RSD$1.48RSD$864.80MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.39RSD$1.40RSD$1.37RSD$1.40RSD$504.87MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.36RSD$1.39RSD$1.36RSD$1.39RSD$823.35MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.36RSD$1.38RSD$1.33RSD$1.36RSD$935.79MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.35RSD$1.38RSD$1.33RSD$1.36RSD$1.02BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.31RSD$1.37RSD$1.30RSD$1.35RSD$946.79MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.32RSD$1.33RSD$1.29RSD$1.31RSD$828.51MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.27RSD$1.34RSD$1.27RSD$1.32RSD$893.28MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.32RSD$1.33RSD$1.26RSD$1.26RSD$613.56MRSD$0.00

Dobijte potpun pregled istorije cene za Sentient pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sentient – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sentient, kao i istorijski obim trgovanja za SENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sentient, od početne cene za Sentient do najnovijih podataka o ceni za SENT. Naš alat za istoriju cene za SENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije