logo
Slika za SENT
SENTSentient
RSD$1.72
3.97%
1D

Sentient (SENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$1.73RSD$1.77RSD$1.66RSD$1.69RSD$618.93MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.72RSD$1.82RSD$1.71RSD$1.73RSD$554.93MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.78RSD$1.80RSD$1.72RSD$1.72RSD$630.13MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.90RSD$1.90RSD$1.75RSD$1.78RSD$380.43MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.95RSD$1.96RSD$1.87RSD$1.90RSD$459.18MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.91RSD$2.01RSD$1.91RSD$1.95RSD$650.11MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.07RSD$2.08RSD$1.85RSD$1.91RSD$642.74MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.00RSD$2.07RSD$1.94RSD$2.07RSD$568.17MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.09RSD$2.10RSD$1.99RSD$2.00RSD$551.13MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.09RSD$2.13RSD$2.05RSD$2.09RSD$659.72MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.06RSD$2.18RSD$2.02RSD$2.09RSD$834.70MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.06RSD$2.09RSD$1.97RSD$2.06RSD$1.37BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.06RSD$2.07RSD$1.85RSD$2.06RSD$1.34BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.27RSD$2.29RSD$2.05RSD$2.06RSD$627.28MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.32RSD$2.35RSD$2.25RSD$2.27RSD$1.12BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.24RSD$2.46RSD$2.20RSD$2.32RSD$1.17BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.15RSD$2.25RSD$2.10RSD$2.24RSD$810.76MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.27RSD$2.28RSD$2.07RSD$2.15RSD$698.61MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.36RSD$2.39RSD$2.21RSD$2.27RSD$1.46BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.31RSD$2.59RSD$2.31RSD$2.36RSD$1.20BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.42RSD$2.45RSD$2.23RSD$2.31RSD$921.76MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.29RSD$2.45RSD$2.29RSD$2.42RSD$895.70MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.36RSD$2.41RSD$2.29RSD$2.29RSD$1.03BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.39RSD$2.51RSD$2.25RSD$2.37RSD$1.83BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.23RSD$2.42RSD$2.22RSD$2.39RSD$1.12BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.23RSD$2.30RSD$2.17RSD$2.23RSD$970.59MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.22RSD$2.30RSD$2.19RSD$2.23RSD$1.32BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.04RSD$2.22RSD$1.93RSD$2.22RSD$976.80MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.10RSD$2.20RSD$2.03RSD$2.04RSD$809.61MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.20RSD$2.22RSD$2.08RSD$2.10RSD$1.20BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.31RSD$2.34RSD$2.15RSD$2.20RSD$3.45BRSD$0.00

Dobijte potpun pregled istorije cene za Sentient pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sentient – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sentient, kao i istorijski obim trgovanja za SENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sentient, od početne cene za Sentient do najnovijih podataka o ceni za SENT. Naš alat za istoriju cene za SENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije