Slika za SENT
SENTSentient
RSD$2.32
0.63%
1D

Sentient (SENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$2.26RSD$2.42RSD$2.26RSD$2.38RSD$881.35MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.33RSD$2.38RSD$2.25RSD$2.26RSD$1.02BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.35RSD$2.47RSD$2.22RSD$2.33RSD$1.80BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.20RSD$2.38RSD$2.19RSD$2.35RSD$1.10BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.20RSD$2.27RSD$2.13RSD$2.20RSD$955.05MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.18RSD$2.26RSD$2.15RSD$2.20RSD$1.30BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.01RSD$2.18RSD$1.90RSD$2.18RSD$961.16MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.06RSD$2.16RSD$2.00RSD$2.01RSD$796.65MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.16RSD$2.18RSD$2.04RSD$2.06RSD$1.18BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.28RSD$2.30RSD$2.12RSD$2.16RSD$3.39BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.18RSD$2.58RSD$2.15RSD$2.27RSD$3.79BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.18RSD$2.25RSD$2.03RSD$2.17RSD$2.45BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.57RSD$2.59RSD$2.16RSD$2.18RSD$1.89BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.70RSD$2.77RSD$2.46RSD$2.58RSD$1.71BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.69RSD$2.74RSD$2.56RSD$2.70RSD$1.93BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.60RSD$2.77RSD$2.59RSD$2.69RSD$2.28BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.42RSD$2.66RSD$2.39RSD$2.60RSD$1.93BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.32RSD$2.59RSD$2.31RSD$2.42RSD$1.38BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.24RSD$2.34RSD$2.19RSD$2.32RSD$827.02MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.27RSD$2.28RSD$2.12RSD$2.24RSD$761.44MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.21RSD$2.30RSD$2.21RSD$2.27RSD$941.65MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.13RSD$2.33RSD$2.13RSD$2.21RSD$797.79MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.18RSD$2.22RSD$2.13RSD$2.13RSD$768.64MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.34RSD$2.34RSD$2.10RSD$2.18RSD$863.15MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.48RSD$2.50RSD$2.27RSD$2.34RSD$942.48MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.50RSD$2.57RSD$2.43RSD$2.48RSD$1.71BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.25RSD$2.51RSD$2.17RSD$2.50RSD$1.16BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.18RSD$2.28RSD$2.18RSD$2.25RSD$2.48BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.23RSD$2.49RSD$2.16RSD$2.19RSD$2.94BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.98RSD$2.24RSD$1.95RSD$2.23RSD$998.08MRSD$0.00

Dobijte potpun pregled istorije cene za Sentient pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sentient – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sentient, kao i istorijski obim trgovanja za SENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sentient, od početne cene za Sentient do najnovijih podataka o ceni za SENT. Naš alat za istoriju cene za SENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije