Slika za SENT
SENTSentient
RSD$1.46
0.58%
1D

Sentient (SENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$1.51RSD$1.51RSD$1.41RSD$1.42RSD$2.15BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.44RSD$1.56RSD$1.44RSD$1.51RSD$2.40BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.37RSD$1.45RSD$1.36RSD$1.44RSD$843.91MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.35RSD$1.37RSD$1.33RSD$1.37RSD$492.68MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.33RSD$1.36RSD$1.32RSD$1.35RSD$803.46MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.32RSD$1.35RSD$1.30RSD$1.33RSD$913.19MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.32RSD$1.34RSD$1.30RSD$1.32RSD$999.74MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.28RSD$1.34RSD$1.27RSD$1.32RSD$923.93MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.29RSD$1.30RSD$1.26RSD$1.28RSD$808.50MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.24RSD$1.30RSD$1.23RSD$1.29RSD$871.71MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.29RSD$1.30RSD$1.23RSD$1.23RSD$598.74MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.28RSD$1.29RSD$1.26RSD$1.29RSD$912.49MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.29RSD$1.31RSD$1.24RSD$1.28RSD$892.89MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.27RSD$1.30RSD$1.26RSD$1.29RSD$816.36MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.25RSD$1.28RSD$1.23RSD$1.27RSD$991.71MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.26RSD$1.28RSD$1.22RSD$1.25RSD$1.37BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.36RSD$1.36RSD$1.23RSD$1.26RSD$1.33BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.33RSD$1.39RSD$1.28RSD$1.36RSD$946.14MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.37RSD$1.46RSD$1.32RSD$1.33RSD$1.40BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.27RSD$1.38RSD$1.27RSD$1.37RSD$1.15BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.25RSD$1.27RSD$1.22RSD$1.27RSD$983.58MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.18RSD$1.26RSD$1.16RSD$1.24RSD$987.77MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.27RSD$1.27RSD$1.18RSD$1.18RSD$1.15BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.28RSD$1.30RSD$1.27RSD$1.27RSD$631.80MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.33RSD$1.33RSD$1.28RSD$1.28RSD$658.24MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.32RSD$1.34RSD$1.32RSD$1.33RSD$646.59MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.32RSD$1.34RSD$1.29RSD$1.32RSD$693.61MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.33RSD$1.34RSD$1.30RSD$1.32RSD$1.03BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.33RSD$1.38RSD$1.31RSD$1.33RSD$1.14BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.39RSD$1.41RSD$1.32RSD$1.33RSD$1.13BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.35RSD$1.38RSD$1.34RSD$1.34RSD$923.95MRSD$0.00

Dobijte potpun pregled istorije cene za Sentient pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sentient – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sentient, kao i istorijski obim trgovanja za SENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sentient, od početne cene za Sentient do najnovijih podataka o ceni za SENT. Naš alat za istoriju cene za SENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije