logo
Slika za SETAI
SETAISentient AI
RSD$0.02548
-0.03%
1D

Sentient AI (SETAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.02548RSD$0.02548RSD$0.02548RSD$0.02548RSD$2,006.13RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02548RSD$0.02548RSD$0.02548RSD$0.02548RSD$2,006.13RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02548RSD$0.02548RSD$0.02548RSD$0.02548RSD$2,006.13RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02548RSD$0.02548RSD$0.02548RSD$0.02548RSD$2,006.13RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02548RSD$0.02548RSD$0.02548RSD$0.02548RSD$2,006.13RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02548RSD$0.02548RSD$0.02548RSD$0.02548RSD$2,006.13RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02549RSD$0.02549RSD$0.02548RSD$0.02548RSD$2,006.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02562RSD$0.02562RSD$0.02548RSD$0.02549RSD$1,981.02RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02580RSD$0.02580RSD$0.02537RSD$0.02562RSD$884.82RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02580RSD$0.02580RSD$0.02580RSD$0.02580RSD$434.35RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02580RSD$0.02580RSD$0.02580RSD$0.02580RSD$434.35RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02580RSD$0.02580RSD$0.02580RSD$0.02580RSD$434.35RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02579RSD$0.02581RSD$0.02579RSD$0.02580RSD$435.54RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02579RSD$0.02579RSD$0.02579RSD$0.02579RSD$439.61RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02579RSD$0.02579RSD$0.02579RSD$0.02579RSD$439.61RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02579RSD$0.02579RSD$0.02579RSD$0.02579RSD$439.61RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02580RSD$0.02580RSD$0.02579RSD$0.02579RSD$439.61RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02596RSD$0.02596RSD$0.02579RSD$0.02580RSD$1,049.80RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02596RSD$0.02596RSD$0.02596RSD$0.02596RSD$607.72RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02596RSD$0.02596RSD$0.02596RSD$0.02596RSD$607.71RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02581RSD$0.02596RSD$0.02581RSD$0.02596RSD$528.30RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02589RSD$0.02596RSD$0.02581RSD$0.02581RSD$921.20RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02589RSD$0.02589RSD$0.02589RSD$0.02589RSD$30.89RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02589RSD$0.02589RSD$0.02588RSD$0.02589RSD$30.89RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02601RSD$0.02601RSD$0.02588RSD$0.02589RSD$356.88RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02601RSD$0.02601RSD$0.02601RSD$0.02601RSD$487.27RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02601RSD$0.02601RSD$0.02601RSD$0.02601RSD$487.25RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02633RSD$0.02633RSD$0.02601RSD$0.02601RSD$8,031.51RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02633RSD$0.02633RSD$0.02633RSD$0.02633RSD$32,431RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02633RSD$0.02633RSD$0.02633RSD$0.02633RSD$32,431RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02711RSD$0.02711RSD$0.02633RSD$0.02633RSD$20,587RSD$0.00

Dobijte potpun pregled istorije cene za Sentient AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sentient AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sentient AI, kao i istorijski obim trgovanja za SETAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sentient AI, od početne cene za Sentient AI do najnovijih podataka o ceni za SETAI. Naš alat za istoriju cene za SETAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije