Slika za SENTI
SENTISenti AI
RSD$0.00001198
0.41%
1D

Senti AI (SENTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.00001198RSD$0.00001198RSD$0.00001198RSD$0.00001198RSD$37.80RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00001173RSD$0.00001205RSD$0.00001173RSD$0.00001198RSD$1,110.79RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00001173RSD$0.00001173RSD$0.00001173RSD$0.00001173RSD$5,556.19RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00001173RSD$0.00001173RSD$0.00001173RSD$0.00001173RSD$5,556.19RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00001173RSD$0.00001173RSD$0.00001173RSD$0.00001173RSD$5,556.19RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00001173RSD$0.00001173RSD$0.00001173RSD$0.00001173RSD$5,556.19RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00001173RSD$0.00001173RSD$0.00001173RSD$0.00001173RSD$5,556.19RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00001173RSD$0.00001173RSD$0.00001173RSD$0.00001173RSD$5,556.19RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00001173RSD$0.00001173RSD$0.00001173RSD$0.00001173RSD$5,556.19RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00001167RSD$0.00001173RSD$0.00001162RSD$0.00001173RSD$5,550.78RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001251RSD$0.00001251RSD$0.00001161RSD$0.00001166RSD$6,506.87RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001251RSD$0.00001251RSD$0.00001251RSD$0.00001251RSD$46.64RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001251RSD$0.00001251RSD$0.00001251RSD$0.00001251RSD$46.64RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001251RSD$0.00001251RSD$0.00001251RSD$0.00001251RSD$46.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001251RSD$0.00001251RSD$0.00001251RSD$0.00001251RSD$46.64RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001251RSD$0.00001251RSD$0.00001251RSD$0.00001251RSD$46.64RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001311RSD$0.00001311RSD$0.00001240RSD$0.00001251RSD$5,912.26RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001311RSD$0.00001311RSD$0.00001311RSD$0.00001311RSD$12,200RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001311RSD$0.00001311RSD$0.00001311RSD$0.00001311RSD$12,200RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001293RSD$0.00001327RSD$0.00001261RSD$0.00001311RSD$16,795RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001293RSD$0.00001293RSD$0.00001293RSD$0.00001293RSD$5.16RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001293RSD$0.00001293RSD$0.00001293RSD$0.00001293RSD$5.16RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001293RSD$0.00001293RSD$0.00001293RSD$0.00001293RSD$5.16RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001293RSD$0.00001293RSD$0.00001293RSD$0.00001293RSD$5.16RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001293RSD$0.00001293RSD$0.00001293RSD$0.00001293RSD$5.16RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001293RSD$0.00001293RSD$0.00001293RSD$0.00001293RSD$5.16RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001293RSD$0.00001293RSD$0.00001293RSD$0.00001293RSD$5.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001339RSD$0.00001339RSD$0.00001245RSD$0.00001293RSD$172.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001339RSD$0.00001339RSD$0.00001339RSD$0.00001339RSD$156.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001339RSD$0.00001339RSD$0.00001339RSD$0.00001339RSD$156.47RSD$0.00

Dobijte potpun pregled istorije cene za Senti AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Senti AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Senti AI, kao i istorijski obim trgovanja za SENTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Senti AI, od početne cene za Senti AI do najnovijih podataka o ceni za SENTI. Naš alat za istoriju cene za SENTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije