Slika za SENTAI
SENTAISENTAI
RSD$0.0007310
0.18%
1D

SENTAI (SENTAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0007310RSD$0.0007310RSD$0.0007310RSD$0.0007310RSD$1,536.06RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0008649RSD$0.0008649RSD$0.0007250RSD$0.0007310RSD$2,094.38RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0008649RSD$0.0008649RSD$0.0008649RSD$0.0008649RSD$2,254.91RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0008649RSD$0.0008649RSD$0.0008649RSD$0.0008649RSD$2,254.91RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0008649RSD$0.0008649RSD$0.0008649RSD$0.0008649RSD$2,254.91RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0008649RSD$0.0008649RSD$0.0008649RSD$0.0008649RSD$2,254.91RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0008649RSD$0.0008649RSD$0.0008649RSD$0.0008649RSD$2,254.91RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0008649RSD$0.0008649RSD$0.0008649RSD$0.0008649RSD$2,254.91RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0008649RSD$0.0008649RSD$0.0008649RSD$0.0008649RSD$2,254.91RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0008378RSD$0.0008824RSD$0.0008311RSD$0.0008649RSD$2,233.80RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0008892RSD$0.0008892RSD$0.0008347RSD$0.0008378RSD$3,579.57RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0008892RSD$0.0008892RSD$0.0008892RSD$0.0008892RSD$4,033.25RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0008915RSD$0.0009014RSD$0.0008892RSD$0.0008892RSD$4,037.13RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0009638RSD$0.0009638RSD$0.0008913RSD$0.0008915RSD$42,610RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0009638RSD$0.0009638RSD$0.0009638RSD$0.0009638RSD$43,016RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0009638RSD$0.0009638RSD$0.0009638RSD$0.0009638RSD$43,016RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0009638RSD$0.0009638RSD$0.0009638RSD$0.0009638RSD$43,016RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0009638RSD$0.0009638RSD$0.0009638RSD$0.0009638RSD$43,016RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0009725RSD$0.0009777RSD$0.0009608RSD$0.0009638RSD$43,136RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0009726RSD$0.0009726RSD$0.0009709RSD$0.0009725RSD$2,183.59RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0009726RSD$0.0009726RSD$0.0009726RSD$0.0009726RSD$1,750.20RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0009726RSD$0.0009726RSD$0.0009726RSD$0.0009726RSD$1,750.20RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009726RSD$0.0009726RSD$0.0009726RSD$0.0009726RSD$1,750.20RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009726RSD$0.0009726RSD$0.0009726RSD$0.0009726RSD$1,750.20RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009726RSD$0.0009726RSD$0.0009726RSD$0.0009726RSD$1,750.20RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009726RSD$0.0009726RSD$0.0009726RSD$0.0009726RSD$1,750.20RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009726RSD$0.0009726RSD$0.0009726RSD$0.0009726RSD$1,750.20RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009810RSD$0.001040RSD$0.0009310RSD$0.0009726RSD$1,755.60RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009859RSD$0.001021RSD$0.0009357RSD$0.0009727RSD$6,729.63RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001160RSD$0.001160RSD$0.0009673RSD$0.0009826RSD$4,477.90RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001160RSD$0.001160RSD$0.001160RSD$0.001160RSD$2,092.85RSD$0.00

Dobijte potpun pregled istorije cene za SENTAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SENTAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SENTAI, kao i istorijski obim trgovanja za SENTAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SENTAI, od početne cene za SENTAI do najnovijih podataka o ceni za SENTAI. Naš alat za istoriju cene za SENTAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije