Slika za SENSUS
SENSUSSensus
RSD$0.004236
0.39%
1D

Sensus (SENSUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.004364RSD$0.004364RSD$0.004236RSD$0.004236RSD$2,173.67RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004527RSD$0.004527RSD$0.004287RSD$0.004364RSD$13,512RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004497RSD$0.004728RSD$0.004418RSD$0.004527RSD$5,392.43RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004614RSD$0.004702RSD$0.004489RSD$0.004497RSD$362.91RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004614RSD$0.004614RSD$0.004614RSD$0.004614RSD$64.73RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004614RSD$0.004614RSD$0.004614RSD$0.004614RSD$64.73RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004614RSD$0.004614RSD$0.004614RSD$0.004614RSD$64.73RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004614RSD$0.004614RSD$0.004614RSD$0.004614RSD$64.73RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004614RSD$0.004614RSD$0.004614RSD$0.004614RSD$64.73RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004684RSD$0.004808RSD$0.004614RSD$0.004614RSD$65.55RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004936RSD$0.004936RSD$0.004651RSD$0.004684RSD$25,006RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004929RSD$0.005027RSD$0.004798RSD$0.004936RSD$8,223.90RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005125RSD$0.005242RSD$0.004929RSD$0.004929RSD$6,463.60RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005021RSD$0.005174RSD$0.005015RSD$0.005125RSD$4,705.27RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005314RSD$0.005314RSD$0.005001RSD$0.005021RSD$605.90RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004661RSD$0.005323RSD$0.004661RSD$0.005314RSD$2,390.32RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004661RSD$0.004661RSD$0.004661RSD$0.004661RSD$2,748.82RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004661RSD$0.004661RSD$0.004661RSD$0.004661RSD$2,748.82RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004661RSD$0.004661RSD$0.004661RSD$0.004661RSD$2,748.82RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004597RSD$0.004661RSD$0.004494RSD$0.004661RSD$2,813.24RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004478RSD$0.004682RSD$0.004478RSD$0.004594RSD$21,917RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004478RSD$0.004478RSD$0.004478RSD$0.004478RSD$37,894RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004117RSD$0.004520RSD$0.004117RSD$0.004478RSD$37,342RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004035RSD$0.004232RSD$0.004035RSD$0.004117RSD$10,776RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004011RSD$0.004125RSD$0.003913RSD$0.004035RSD$1,812.15RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004011RSD$0.004011RSD$0.004011RSD$0.004011RSD$203.38RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004028RSD$0.004028RSD$0.003991RSD$0.004011RSD$9,455.74RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003783RSD$0.004038RSD$0.003783RSD$0.004028RSD$8,192.55RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003783RSD$0.003783RSD$0.003783RSD$0.003783RSD$7,858.76RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003783RSD$0.003783RSD$0.003783RSD$0.003783RSD$7,858.76RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003783RSD$0.003783RSD$0.003783RSD$0.003783RSD$7,858.76RSD$0.00

Dobijte potpun pregled istorije cene za Sensus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sensus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sensus, kao i istorijski obim trgovanja za SENSUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sensus, od početne cene za Sensus do najnovijih podataka o ceni za SENSUS. Naš alat za istoriju cene za SENSUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije