Slika za SENSUS
SENSUSSensus
RSD$0.004794
-6.48%
1D

Sensus (SENSUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.005156RSD$0.005156RSD$0.004614RSD$0.004789RSD$32,272RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005156RSD$0.005156RSD$0.005156RSD$0.005156RSD$51,822RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005156RSD$0.005156RSD$0.005156RSD$0.005156RSD$51,822RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005156RSD$0.005156RSD$0.005156RSD$0.005156RSD$51,822RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005156RSD$0.005156RSD$0.005156RSD$0.005156RSD$51,822RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005105RSD$0.005320RSD$0.004983RSD$0.005156RSD$51,551RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005202RSD$0.005255RSD$0.005068RSD$0.005105RSD$9,584.74RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005039RSD$0.005231RSD$0.005039RSD$0.005202RSD$536.12RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005039RSD$0.005039RSD$0.005039RSD$0.005039RSD$428.36RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004584RSD$0.005199RSD$0.004584RSD$0.005039RSD$427.31RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004584RSD$0.004584RSD$0.004584RSD$0.004584RSD$278.02RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004584RSD$0.004584RSD$0.004584RSD$0.004584RSD$278.02RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004747RSD$0.004753RSD$0.004528RSD$0.004584RSD$279.77RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004443RSD$0.004818RSD$0.004443RSD$0.004747RSD$22,164RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004443RSD$0.004443RSD$0.004443RSD$0.004443RSD$30,432RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004264RSD$0.004443RSD$0.004264RSD$0.004443RSD$30,172RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004321RSD$0.004338RSD$0.004230RSD$0.004264RSD$23,234RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004357RSD$0.004458RSD$0.004321RSD$0.004321RSD$1,730.05RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004357RSD$0.004357RSD$0.004357RSD$0.004357RSD$2,230.92RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004357RSD$0.004357RSD$0.004357RSD$0.004357RSD$2,230.92RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004357RSD$0.004357RSD$0.004357RSD$0.004357RSD$2,230.92RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004490RSD$0.004490RSD$0.004357RSD$0.004357RSD$2,236.20RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004658RSD$0.004658RSD$0.004410RSD$0.004490RSD$13,901RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004627RSD$0.004864RSD$0.004545RSD$0.004658RSD$5,547.54RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004747RSD$0.004837RSD$0.004618RSD$0.004627RSD$373.35RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004747RSD$0.004747RSD$0.004747RSD$0.004747RSD$66.59RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004747RSD$0.004747RSD$0.004747RSD$0.004747RSD$66.59RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004747RSD$0.004747RSD$0.004747RSD$0.004747RSD$66.59RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004747RSD$0.004747RSD$0.004747RSD$0.004747RSD$66.59RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004747RSD$0.004747RSD$0.004747RSD$0.004747RSD$66.59RSD$0.00

Dobijte potpun pregled istorije cene za Sensus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sensus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sensus, kao i istorijski obim trgovanja za SENSUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sensus, od početne cene za Sensus do najnovijih podataka o ceni za SENSUS. Naš alat za istoriju cene za SENSUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije