Slika za SENSUS
SENSUSSensus
RSD$0.003786
-4.30%
1D

Sensus (SENSUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.003983RSD$0.003983RSD$0.003983RSD$0.003983RSD$49,536RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003983RSD$0.003983RSD$0.003983RSD$0.003983RSD$49,536RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003983RSD$0.003983RSD$0.003983RSD$0.003983RSD$49,536RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003983RSD$0.003983RSD$0.003983RSD$0.003983RSD$49,536RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003983RSD$0.003983RSD$0.003983RSD$0.003983RSD$49,536RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003974RSD$0.004009RSD$0.003974RSD$0.003983RSD$49,600RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004164RSD$0.004183RSD$0.003972RSD$0.003974RSD$11,584RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004218RSD$0.004472RSD$0.003992RSD$0.004164RSD$2,338.35RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004366RSD$0.004395RSD$0.004027RSD$0.004213RSD$6,090.59RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004366RSD$0.004366RSD$0.004366RSD$0.004366RSD$67.15RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004366RSD$0.004366RSD$0.004366RSD$0.004366RSD$67.15RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004481RSD$0.004622RSD$0.004366RSD$0.004366RSD$68.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004394RSD$0.004557RSD$0.004394RSD$0.004481RSD$29.35RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004394RSD$0.004394RSD$0.004394RSD$0.004394RSD$2.23RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004394RSD$0.004394RSD$0.004394RSD$0.004394RSD$2.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004863RSD$0.004863RSD$0.004394RSD$0.004394RSD$9.10RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004863RSD$0.004863RSD$0.004863RSD$0.004863RSD$13.10RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004863RSD$0.004863RSD$0.004863RSD$0.004863RSD$13.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004863RSD$0.004863RSD$0.004863RSD$0.004863RSD$13.10RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004863RSD$0.004863RSD$0.004863RSD$0.004863RSD$13.10RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004836RSD$0.004863RSD$0.004791RSD$0.004863RSD$13.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005210RSD$0.005210RSD$0.004662RSD$0.004840RSD$32,612RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005210RSD$0.005210RSD$0.005210RSD$0.005210RSD$52,368RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005210RSD$0.005210RSD$0.005210RSD$0.005210RSD$52,368RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005210RSD$0.005210RSD$0.005210RSD$0.005210RSD$52,368RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005210RSD$0.005210RSD$0.005210RSD$0.005210RSD$52,368RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005159RSD$0.005376RSD$0.005036RSD$0.005210RSD$52,093RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005257RSD$0.005310RSD$0.005121RSD$0.005159RSD$9,685.55RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005092RSD$0.005286RSD$0.005092RSD$0.005257RSD$541.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005092RSD$0.005092RSD$0.005092RSD$0.005092RSD$432.86RSD$0.00

Dobijte potpun pregled istorije cene za Sensus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sensus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sensus, kao i istorijski obim trgovanja za SENSUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sensus, od početne cene za Sensus do najnovijih podataka o ceni za SENSUS. Naš alat za istoriju cene za SENSUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije