Slika za SENSO
SENSOSenso Token
RSD$0.3243
-0.21%
1D

Senso Token (SENSO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.3243RSD$0.3266RSD$0.3233RSD$0.3242RSD$5.99MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3302RSD$0.3309RSD$0.3228RSD$0.3235RSD$6.54MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3361RSD$0.3368RSD$0.3299RSD$0.3303RSD$6.48MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3349RSD$0.3369RSD$0.3337RSD$0.3356RSD$5.80MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3311RSD$0.3359RSD$0.3309RSD$0.3349RSD$6.87MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3329RSD$0.3358RSD$0.3298RSD$0.3304RSD$6.90MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3383RSD$0.3385RSD$0.3314RSD$0.3329RSD$6.51MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3331RSD$0.3382RSD$0.3318RSD$0.3381RSD$6.36MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3334RSD$0.3358RSD$0.3318RSD$0.3332RSD$6.66MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3314RSD$0.3355RSD$0.3297RSD$0.3335RSD$6.58MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3299RSD$0.3337RSD$0.3292RSD$0.3314RSD$6.92MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3290RSD$0.3317RSD$0.3235RSD$0.3299RSD$6.81MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3398RSD$0.3402RSD$0.3282RSD$0.3290RSD$6.83MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3429RSD$0.3442RSD$0.3369RSD$0.3401RSD$6.26MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3371RSD$0.3439RSD$0.3346RSD$0.3431RSD$7.16MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3344RSD$0.3404RSD$0.3334RSD$0.3378RSD$6.50MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3350RSD$0.3397RSD$0.3324RSD$0.3340RSD$7.14MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3403RSD$0.3407RSD$0.3331RSD$0.3357RSD$6.51MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3385RSD$0.3431RSD$0.3347RSD$0.3403RSD$7.33MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3391RSD$0.3443RSD$0.3374RSD$0.3385RSD$6.55MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3324RSD$0.3415RSD$0.3262RSD$0.3392RSD$6.68MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3280RSD$0.3325RSD$0.3252RSD$0.3315RSD$7.19MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3294RSD$0.3316RSD$0.3245RSD$0.3287RSD$6.68MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3316RSD$0.3316RSD$0.3256RSD$0.3282RSD$6.85MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3386RSD$0.3413RSD$0.3305RSD$0.3313RSD$6.64MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3354RSD$0.3429RSD$0.3344RSD$0.3379RSD$6.84MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3380RSD$0.3383RSD$0.3324RSD$0.3360RSD$7.44MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3414RSD$0.3429RSD$0.3370RSD$0.3370RSD$7.53MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3341RSD$0.3415RSD$0.3337RSD$0.3415RSD$6.24MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3266RSD$0.3358RSD$0.3260RSD$0.3336RSD$5.32MRSD$0.00

Dobijte potpun pregled istorije cene za Senso Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Senso Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Senso Token, kao i istorijski obim trgovanja za SENSO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Senso Token, od početne cene za Senso Token do najnovijih podataka o ceni za SENSO. Naš alat za istoriju cene za SENSO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije