Slika za SENSO
SENSOSenso Token
RSD$0.3168
-0.08%
1D

Senso Token (SENSO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.3166RSD$0.3182RSD$0.3158RSD$0.3170RSD$5.54MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3212RSD$0.3222RSD$0.3162RSD$0.3169RSD$5.41MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3229RSD$0.3245RSD$0.3204RSD$0.3213RSD$4.79MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3243RSD$0.3264RSD$0.3227RSD$0.3229RSD$4.65MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3241RSD$0.3303RSD$0.3229RSD$0.3248RSD$6.11MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3398RSD$0.3417RSD$0.3217RSD$0.3241RSD$5.82MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3389RSD$0.3408RSD$0.3374RSD$0.3408RSD$4.98MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3441RSD$0.3450RSD$0.3380RSD$0.3391RSD$5.74MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3525RSD$0.3533RSD$0.3435RSD$0.3440RSD$5.94MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3526RSD$0.3557RSD$0.3512RSD$0.3525RSD$5.49MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3535RSD$0.3538RSD$0.3511RSD$0.3533RSD$5.53MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3560RSD$0.3564RSD$0.3506RSD$0.3516RSD$5.94MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3578RSD$0.3628RSD$0.3529RSD$0.3561RSD$5.46MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3574RSD$0.3589RSD$0.3559RSD$0.3571RSD$3.69MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3598RSD$0.3606RSD$0.3559RSD$0.3565RSD$4.40MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3604RSD$0.3624RSD$0.3593RSD$0.3606RSD$4.89MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3458RSD$0.3630RSD$0.3418RSD$0.3603RSD$3.92MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3556RSD$0.3567RSD$0.3448RSD$0.3458RSD$4.88MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3784RSD$0.3797RSD$0.2952RSD$0.3556RSD$7.09MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3831RSD$0.3840RSD$0.3770RSD$0.3792RSD$4.67MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4009RSD$0.4020RSD$0.3828RSD$0.3831RSD$4.66MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4005RSD$0.4021RSD$0.3992RSD$0.4000RSD$5.00MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4007RSD$0.4018RSD$0.3993RSD$0.4005RSD$5.28MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3994RSD$0.4025RSD$0.3984RSD$0.4007RSD$5.36MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3973RSD$0.4007RSD$0.3963RSD$0.3996RSD$5.80MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3968RSD$0.3983RSD$0.3945RSD$0.3974RSD$5.15MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.4010RSD$0.4010RSD$0.3955RSD$0.3977RSD$5.25MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.4031RSD$0.4044RSD$0.3996RSD$0.4010RSD$5.04MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.4022RSD$0.4042RSD$0.4015RSD$0.4032RSD$4.50MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.4031RSD$0.4043RSD$0.4016RSD$0.4021RSD$5.23MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.4016RSD$0.4034RSD$0.4013RSD$0.4030RSD$4.78MRSD$0.00

Dobijte potpun pregled istorije cene za Senso Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Senso Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Senso Token, kao i istorijski obim trgovanja za SENSO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Senso Token, od početne cene za Senso Token do najnovijih podataka o ceni za SENSO. Naš alat za istoriju cene za SENSO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije