Slika za SENSO
SENSOSenso Token
RSD$0.3091
0.70%
1D

Senso Token (SENSO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.3093RSD$0.3095RSD$0.3066RSD$0.3084RSD$5.82MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.3080RSD$0.3107RSD$0.3068RSD$0.3095RSD$6.28MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.3021RSD$0.3094RSD$0.2997RSD$0.3080RSD$6.31MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.3030RSD$0.3040RSD$0.3006RSD$0.3029RSD$4.26MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.3025RSD$0.3038RSD$0.3014RSD$0.3038RSD$3.53MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.3024RSD$0.3051RSD$0.3016RSD$0.3018RSD$3.74MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.3012RSD$0.3035RSD$0.3004RSD$0.3024RSD$4.99MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.3014RSD$0.3023RSD$0.2995RSD$0.3008RSD$4.13MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2976RSD$0.3023RSD$0.2975RSD$0.3022RSD$4.13MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2974RSD$0.3020RSD$0.2960RSD$0.2977RSD$4.66MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2997RSD$0.3025RSD$0.2961RSD$0.2969RSD$3.46MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3016RSD$0.3022RSD$0.2983RSD$0.2995RSD$3.34MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3025RSD$0.3040RSD$0.3004RSD$0.3016RSD$4.63MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3017RSD$0.3042RSD$0.2995RSD$0.3026RSD$3.07MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3024RSD$0.3038RSD$0.2998RSD$0.3019RSD$2.66MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3039RSD$0.3050RSD$0.2996RSD$0.3015RSD$2.75MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3055RSD$0.3067RSD$0.3009RSD$0.3030RSD$2.75MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3072RSD$0.3124RSD$0.3039RSD$0.3055RSD$2.63MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2946RSD$0.3116RSD$0.2946RSD$0.3072RSD$2.99MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3015RSD$0.3123RSD$0.2837RSD$0.2946RSD$5.24MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3421RSD$0.3442RSD$0.3013RSD$0.3015RSD$6.28MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3418RSD$0.3445RSD$0.3408RSD$0.3420RSD$6.14MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3299RSD$0.3436RSD$0.3288RSD$0.3418RSD$4.13MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3300RSD$0.3324RSD$0.3289RSD$0.3299RSD$6.09MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3361RSD$0.3367RSD$0.3285RSD$0.3292RSD$6.66MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3420RSD$0.3428RSD$0.3358RSD$0.3361RSD$6.59MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3408RSD$0.3429RSD$0.3396RSD$0.3415RSD$5.90MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3370RSD$0.3418RSD$0.3367RSD$0.3408RSD$6.99MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3387RSD$0.3418RSD$0.3356RSD$0.3362RSD$7.02MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3443RSD$0.3444RSD$0.3372RSD$0.3387RSD$6.62MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3390RSD$0.3442RSD$0.3377RSD$0.3441RSD$6.47MRSD$0.00

Dobijte potpun pregled istorije cene za Senso Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Senso Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Senso Token, kao i istorijski obim trgovanja za SENSO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Senso Token, od početne cene za Senso Token do najnovijih podataka o ceni za SENSO. Naš alat za istoriju cene za SENSO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije