Slika za SENSO
SENSOSenso Token
RSD$0.3364
2.25%
1D

Senso Token (SENSO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.3254RSD$0.3298RSD$0.3226RSD$0.3288RSD$7.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3268RSD$0.3289RSD$0.3219RSD$0.3260RSD$6.63MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3289RSD$0.3289RSD$0.3229RSD$0.3256RSD$6.80MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3359RSD$0.3385RSD$0.3279RSD$0.3286RSD$6.58MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3327RSD$0.3402RSD$0.3317RSD$0.3352RSD$6.78MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3353RSD$0.3356RSD$0.3297RSD$0.3333RSD$7.41MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3387RSD$0.3401RSD$0.3343RSD$0.3343RSD$7.47MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3314RSD$0.3388RSD$0.3311RSD$0.3388RSD$6.19MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3240RSD$0.3331RSD$0.3233RSD$0.3309RSD$5.28MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3198RSD$0.3252RSD$0.3198RSD$0.3240RSD$5.15MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3313RSD$0.3329RSD$0.3196RSD$0.3198RSD$4.10MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3280RSD$0.3329RSD$0.3272RSD$0.3314RSD$4.85MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3232RSD$0.3305RSD$0.3210RSD$0.3280RSD$5.47MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3276RSD$0.3277RSD$0.3215RSD$0.3235RSD$5.43MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3243RSD$0.3276RSD$0.3231RSD$0.3274RSD$5.84MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3270RSD$0.3296RSD$0.3246RSD$0.3250RSD$5.82MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3305RSD$0.3305RSD$0.3254RSD$0.3270RSD$5.48MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3277RSD$0.3308RSD$0.3267RSD$0.3305RSD$5.98MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3256RSD$0.3303RSD$0.3244RSD$0.3284RSD$5.69MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3254RSD$0.3268RSD$0.3248RSD$0.3256RSD$5.17MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3256RSD$0.3283RSD$0.3243RSD$0.3254RSD$5.67MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3253RSD$0.3270RSD$0.3246RSD$0.3258RSD$5.69MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3302RSD$0.3311RSD$0.3249RSD$0.3257RSD$5.56MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3318RSD$0.3335RSD$0.3293RSD$0.3302RSD$4.92MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3333RSD$0.3354RSD$0.3317RSD$0.3318RSD$4.78MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3331RSD$0.3394RSD$0.3318RSD$0.3339RSD$6.27MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3493RSD$0.3512RSD$0.3306RSD$0.3331RSD$5.98MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3483RSD$0.3503RSD$0.3467RSD$0.3502RSD$5.12MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3536RSD$0.3546RSD$0.3473RSD$0.3485RSD$5.90MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3622RSD$0.3631RSD$0.3531RSD$0.3535RSD$6.10MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3624RSD$0.3656RSD$0.3609RSD$0.3623RSD$5.64MRSD$0.00

Dobijte potpun pregled istorije cene za Senso Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Senso Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Senso Token, kao i istorijski obim trgovanja za SENSO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Senso Token, od početne cene za Senso Token do najnovijih podataka o ceni za SENSO. Naš alat za istoriju cene za SENSO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije