Slika za SNSY
SNSYSensay
RSD$0.007378
-6.39%
1D

Sensay (SNSY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.007079RSD$0.008287RSD$0.007079RSD$0.007489RSD$5.74MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006715RSD$0.007083RSD$0.006489RSD$0.007079RSD$8.28MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006236RSD$0.006915RSD$0.006104RSD$0.006715RSD$4.58MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006126RSD$0.006361RSD$0.006076RSD$0.006233RSD$1.66MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006075RSD$0.006180RSD$0.005999RSD$0.006162RSD$1.84MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006057RSD$0.006117RSD$0.005994RSD$0.006066RSD$3.32MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006106RSD$0.006186RSD$0.005752RSD$0.006037RSD$6.80MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006404RSD$0.006423RSD$0.005988RSD$0.006107RSD$5.14MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006951RSD$0.006971RSD$0.006363RSD$0.006396RSD$4.02MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007149RSD$0.007201RSD$0.006872RSD$0.006951RSD$4.44MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007011RSD$0.007231RSD$0.006971RSD$0.007137RSD$15.50MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006946RSD$0.007111RSD$0.006917RSD$0.007011RSD$10.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007025RSD$0.007182RSD$0.006911RSD$0.006919RSD$5.40MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006800RSD$0.007168RSD$0.006400RSD$0.006978RSD$5.23MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007588RSD$0.007725RSD$0.006476RSD$0.006785RSD$5.83MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007847RSD$0.007901RSD$0.007588RSD$0.007588RSD$8.95MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007886RSD$0.007936RSD$0.007677RSD$0.007790RSD$9.01MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007934RSD$0.008051RSD$0.007824RSD$0.007886RSD$9.14MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008021RSD$0.008031RSD$0.007870RSD$0.007988RSD$6.42MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007988RSD$0.008118RSD$0.007877RSD$0.008021RSD$5.52MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008271RSD$0.008335RSD$0.007981RSD$0.008012RSD$3.62MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008455RSD$0.008764RSD$0.008235RSD$0.008239RSD$5.42MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008311RSD$0.008455RSD$0.008097RSD$0.008455RSD$6.46MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008117RSD$0.008409RSD$0.007995RSD$0.008286RSD$4.60MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008238RSD$0.008292RSD$0.007865RSD$0.008117RSD$6.00MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007681RSD$0.008487RSD$0.007621RSD$0.008266RSD$5.83MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007362RSD$0.007806RSD$0.007325RSD$0.007667RSD$8.52MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007217RSD$0.007413RSD$0.007159RSD$0.007352RSD$12.18MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007158RSD$0.007296RSD$0.007019RSD$0.007174RSD$11.19MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007452RSD$0.007459RSD$0.007087RSD$0.007188RSD$10.53MRSD$0.00

Dobijte potpun pregled istorije cene za Sensay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sensay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sensay, kao i istorijski obim trgovanja za SNSY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sensay, od početne cene za Sensay do najnovijih podataka o ceni za SNSY. Naš alat za istoriju cene za SNSY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije