Slika za SNSY
SNSYSensay
RSD$0.006960
-3.27%
1D

Sensay (SNSY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.007245RSD$0.007251RSD$0.006890RSD$0.006988RSD$10.23MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007188RSD$0.007310RSD$0.007158RSD$0.007226RSD$1.65MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007322RSD$0.007456RSD$0.007149RSD$0.007195RSD$1.32MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007327RSD$0.007376RSD$0.007244RSD$0.007314RSD$1.41MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007238RSD$0.007614RSD$0.007150RSD$0.007301RSD$1.85MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007452RSD$0.007555RSD$0.007119RSD$0.007236RSD$4.16MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007397RSD$0.007674RSD$0.007385RSD$0.007452RSD$7.98MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007554RSD$0.007620RSD$0.007260RSD$0.007357RSD$6.60MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007661RSD$0.007706RSD$0.007452RSD$0.007554RSD$1.47MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007420RSD$0.007666RSD$0.007363RSD$0.007661RSD$7.38MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007157RSD$0.007805RSD$0.007020RSD$0.007431RSD$14.93MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007281RSD$0.007407RSD$0.007104RSD$0.007157RSD$8.58MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006997RSD$0.007293RSD$0.006773RSD$0.007202RSD$8.74MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007198RSD$0.007198RSD$0.006998RSD$0.006998RSD$11.09MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007563RSD$0.007594RSD$0.007094RSD$0.007201RSD$8.21MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007465RSD$0.007651RSD$0.007436RSD$0.007639RSD$9.68MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007622RSD$0.007825RSD$0.007465RSD$0.007465RSD$6.72MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007594RSD$0.007662RSD$0.007446RSD$0.007622RSD$8.42MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007713RSD$0.007767RSD$0.007433RSD$0.007587RSD$9.97MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007867RSD$0.008011RSD$0.007533RSD$0.007718RSD$8.97MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007675RSD$0.007953RSD$0.007631RSD$0.007847RSD$4.69MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007667RSD$0.007905RSD$0.007606RSD$0.007675RSD$6.08MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007581RSD$0.007787RSD$0.007148RSD$0.007672RSD$5.06MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008277RSD$0.008283RSD$0.007512RSD$0.007581RSD$1.96MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008631RSD$0.008684RSD$0.008157RSD$0.008254RSD$4.74MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008283RSD$0.008853RSD$0.008258RSD$0.008650RSD$7.55MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007626RSD$0.008283RSD$0.007556RSD$0.008283RSD$9.62MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006478RSD$0.007813RSD$0.006432RSD$0.007626RSD$14.33MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006489RSD$0.006510RSD$0.006394RSD$0.006478RSD$21.18MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006313RSD$0.006488RSD$0.006295RSD$0.006488RSD$20.19MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006184RSD$0.006382RSD$0.006177RSD$0.006308RSD$18.31MRSD$0.00

Dobijte potpun pregled istorije cene za Sensay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sensay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sensay, kao i istorijski obim trgovanja za SNSY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sensay, od početne cene za Sensay do najnovijih podataka o ceni za SNSY. Naš alat za istoriju cene za SNSY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije