Slika za SENDY
SENDYSENDY
RSD$0.0003283
0.30%
1D

SENDY (SENDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0003283RSD$0.0003283RSD$0.0003283RSD$0.0003283RSD$3.80RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003283RSD$0.0003283RSD$0.0003283RSD$0.0003283RSD$3.80RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003283RSD$0.0003283RSD$0.0003283RSD$0.0003283RSD$3.80RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003283RSD$0.0003283RSD$0.0003283RSD$0.0003283RSD$3.80RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003283RSD$0.0003283RSD$0.0003283RSD$0.0003283RSD$3.80RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003283RSD$0.0003283RSD$0.0003283RSD$0.0003283RSD$3.80RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003321RSD$0.0003348RSD$0.0003248RSD$0.0003283RSD$3.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003272RSD$0.0003321RSD$0.0003272RSD$0.0003321RSD$5.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003272RSD$0.0003272RSD$0.0003272RSD$0.0003272RSD$5.66RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003272RSD$0.0003272RSD$0.0003272RSD$0.0003272RSD$5.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003272RSD$0.0003272RSD$0.0003272RSD$0.0003272RSD$5.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003272RSD$0.0003272RSD$0.0003272RSD$0.0003272RSD$5.66RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003272RSD$0.0003272RSD$0.0003272RSD$0.0003272RSD$5.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003272RSD$0.0003272RSD$0.0003272RSD$0.0003272RSD$5.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003317RSD$0.0003366RSD$0.0003137RSD$0.0003272RSD$5.65RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003240RSD$0.0003495RSD$0.0003208RSD$0.0003317RSD$133.89RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003228RSD$0.0003428RSD$0.0003227RSD$0.0003227RSD$77.93RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003228RSD$0.0003228RSD$0.0003228RSD$0.0003228RSD$6.65RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003228RSD$0.0003228RSD$0.0003228RSD$0.0003228RSD$6.65RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003228RSD$0.0003228RSD$0.0003228RSD$0.0003228RSD$6.65RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003228RSD$0.0003228RSD$0.0003228RSD$0.0003228RSD$6.65RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003026RSD$0.0003247RSD$0.0003022RSD$0.0003228RSD$6.50RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002899RSD$0.0003046RSD$0.0002899RSD$0.0003026RSD$12.21RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002899RSD$0.0002899RSD$0.0002899RSD$0.0002899RSD$13.31RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002797RSD$0.0002929RSD$0.0002711RSD$0.0002899RSD$13.24RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002781RSD$0.0002795RSD$0.0002749RSD$0.0002793RSD$4.78RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002781RSD$0.0002781RSD$0.0002781RSD$0.0002781RSD$0.1554RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002781RSD$0.0002781RSD$0.0002781RSD$0.0002781RSD$0.1554RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002781RSD$0.0002781RSD$0.0002781RSD$0.0002781RSD$0.1554RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002781RSD$0.0002781RSD$0.0002781RSD$0.0002781RSD$0.1554RSD$0.00

Dobijte potpun pregled istorije cene za SENDY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SENDY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SENDY, kao i istorijski obim trgovanja za SENDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SENDY, od početne cene za SENDY do najnovijih podataka o ceni za SENDY. Naš alat za istoriju cene za SENDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije