Slika za SENDOR
SENDORSendor
RSD$0.002733
0.54%
1D

Sendor (SENDOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.002718RSD$0.002742RSD$0.002666RSD$0.002683RSD$676.41RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002718RSD$0.002718RSD$0.002718RSD$0.002718RSD$11.72RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002718RSD$0.002718RSD$0.002718RSD$0.002718RSD$11.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002718RSD$0.002718RSD$0.002718RSD$0.002718RSD$11.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002718RSD$0.002718RSD$0.002718RSD$0.002718RSD$11.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002836RSD$0.002836RSD$0.002718RSD$0.002718RSD$3,853.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002836RSD$0.002836RSD$0.002836RSD$0.002836RSD$5,571.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002805RSD$0.002836RSD$0.002736RSD$0.002836RSD$5,518.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002699RSD$0.002810RSD$0.002685RSD$0.002805RSD$7,838.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002613RSD$0.002715RSD$0.002613RSD$0.002699RSD$5,831.77RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002613RSD$0.002613RSD$0.002613RSD$0.002613RSD$2,754.70RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002613RSD$0.002613RSD$0.002613RSD$0.002613RSD$2,754.70RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002613RSD$0.002613RSD$0.002613RSD$0.002613RSD$2,754.70RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002613RSD$0.002613RSD$0.002613RSD$0.002613RSD$2,754.70RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002666RSD$0.002691RSD$0.002613RSD$0.002613RSD$2,795.48RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002325RSD$0.002666RSD$0.002325RSD$0.002666RSD$3,118.31RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002325RSD$0.002325RSD$0.002325RSD$0.002325RSD$6,390.38RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002325RSD$0.002325RSD$0.002325RSD$0.002325RSD$6,390.38RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002390RSD$0.002408RSD$0.002325RSD$0.002325RSD$6,521.28RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002353RSD$0.002444RSD$0.002353RSD$0.002390RSD$929.94RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002463RSD$0.002491RSD$0.002353RSD$0.002353RSD$1,594.68RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002450RSD$0.002467RSD$0.002411RSD$0.002463RSD$3,224.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002504RSD$0.002537RSD$0.002374RSD$0.002450RSD$1,306.16RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002504RSD$0.002504RSD$0.002504RSD$0.002504RSD$367.78RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002470RSD$0.002504RSD$0.002470RSD$0.002504RSD$367.10RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002431RSD$0.002470RSD$0.002431RSD$0.002470RSD$99.73RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002431RSD$0.002431RSD$0.002431RSD$0.002431RSD$93.16RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002431RSD$0.002431RSD$0.002431RSD$0.002431RSD$93.16RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002454RSD$0.002454RSD$0.002431RSD$0.002431RSD$92.33RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002519RSD$0.002543RSD$0.002421RSD$0.002454RSD$91.86RSD$0.00

Dobijte potpun pregled istorije cene za Sendor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sendor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sendor, kao i istorijski obim trgovanja za SENDOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sendor, od početne cene za Sendor do najnovijih podataka o ceni za SENDOR. Naš alat za istoriju cene za SENDOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije