Slika za SENDOR
SENDORSendor
RSD$0.002207
-7.50%
1D

Sendor (SENDOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.002380RSD$0.002380RSD$0.002234RSD$0.002234RSD$202.72RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002380RSD$0.002380RSD$0.002380RSD$0.002380RSD$176.75RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002410RSD$0.002410RSD$0.002380RSD$0.002380RSD$176.85RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002300RSD$0.002410RSD$0.002300RSD$0.002410RSD$1,761.53RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002300RSD$0.002300RSD$0.002300RSD$0.002300RSD$3,714.07RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002300RSD$0.002300RSD$0.002300RSD$0.002300RSD$3,714.07RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002295RSD$0.002315RSD$0.002295RSD$0.002300RSD$3,715.07RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002264RSD$0.002300RSD$0.002264RSD$0.002295RSD$1,071.87RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002264RSD$0.002264RSD$0.002264RSD$0.002264RSD$544.66RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002358RSD$0.002363RSD$0.002248RSD$0.002264RSD$546.27RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002361RSD$0.002449RSD$0.002314RSD$0.002350RSD$524.84RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002381RSD$0.002455RSD$0.002346RSD$0.002361RSD$3,667.58RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002714RSD$0.002714RSD$0.002381RSD$0.002381RSD$2,194.77RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002714RSD$0.002714RSD$0.002714RSD$0.002714RSD$2,503.24RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002714RSD$0.002714RSD$0.002714RSD$0.002714RSD$2,503.24RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002714RSD$0.002714RSD$0.002714RSD$0.002714RSD$2,503.24RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002714RSD$0.002714RSD$0.002714RSD$0.002714RSD$2,503.24RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002714RSD$0.002714RSD$0.002714RSD$0.002714RSD$2,503.24RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002714RSD$0.002714RSD$0.002714RSD$0.002714RSD$2,503.24RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002714RSD$0.002714RSD$0.002714RSD$0.002714RSD$2,503.24RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002699RSD$0.002785RSD$0.002674RSD$0.002714RSD$2,514.27RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002734RSD$0.002758RSD$0.002681RSD$0.002699RSD$680.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002734RSD$0.002734RSD$0.002734RSD$0.002734RSD$11.79RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002734RSD$0.002734RSD$0.002734RSD$0.002734RSD$11.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002734RSD$0.002734RSD$0.002734RSD$0.002734RSD$11.79RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002734RSD$0.002734RSD$0.002734RSD$0.002734RSD$11.79RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002853RSD$0.002853RSD$0.002734RSD$0.002734RSD$3,876.36RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002853RSD$0.002853RSD$0.002853RSD$0.002853RSD$5,604.67RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002821RSD$0.002853RSD$0.002752RSD$0.002853RSD$5,550.50RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002714RSD$0.002826RSD$0.002701RSD$0.002821RSD$7,884.86RSD$0.00

Dobijte potpun pregled istorije cene za Sendor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sendor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sendor, kao i istorijski obim trgovanja za SENDOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sendor, od početne cene za Sendor do najnovijih podataka o ceni za SENDOR. Naš alat za istoriju cene za SENDOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije