Slika za SENDOR
SENDORSendor
RSD$0.002381
-2.89%
1D

Sendor (SENDOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.002429RSD$0.002461RSD$0.002303RSD$0.002376RSD$1,266.99RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002429RSD$0.002429RSD$0.002429RSD$0.002429RSD$356.75RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002396RSD$0.002429RSD$0.002396RSD$0.002429RSD$356.09RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002358RSD$0.002396RSD$0.002358RSD$0.002396RSD$96.74RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002358RSD$0.002358RSD$0.002358RSD$0.002358RSD$90.36RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002358RSD$0.002358RSD$0.002358RSD$0.002358RSD$90.36RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002380RSD$0.002380RSD$0.002358RSD$0.002358RSD$89.56RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002444RSD$0.002467RSD$0.002348RSD$0.002380RSD$89.11RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002384RSD$0.002488RSD$0.002372RSD$0.002444RSD$1,820.27RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002375RSD$0.002402RSD$0.002298RSD$0.002384RSD$4,190.78RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002507RSD$0.002507RSD$0.002358RSD$0.002375RSD$1,728.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002598RSD$0.002598RSD$0.002436RSD$0.002507RSD$5,664.34RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002598RSD$0.002598RSD$0.002598RSD$0.002598RSD$1,432.02RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002657RSD$0.002657RSD$0.002589RSD$0.002598RSD$1,342.76RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002657RSD$0.002657RSD$0.002657RSD$0.002657RSD$1,293.87RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002445RSD$0.002657RSD$0.002445RSD$0.002657RSD$1,249.60RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002426RSD$0.002452RSD$0.002361RSD$0.002445RSD$14,536RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002394RSD$0.002431RSD$0.002394RSD$0.002426RSD$4,242.61RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002394RSD$0.002394RSD$0.002394RSD$0.002394RSD$3,990.18RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002394RSD$0.002394RSD$0.002394RSD$0.002394RSD$3,990.18RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002427RSD$0.002524RSD$0.002394RSD$0.002394RSD$4,025.51RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001912RSD$0.002456RSD$0.001912RSD$0.002427RSD$4,687.81RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001912RSD$0.001912RSD$0.001912RSD$0.001912RSD$52.24RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001895RSD$0.001935RSD$0.001895RSD$0.001912RSD$52.34RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001988RSD$0.001988RSD$0.001895RSD$0.001895RSD$16,261RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001988RSD$0.001988RSD$0.001988RSD$0.001988RSD$21,175RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001988RSD$0.001988RSD$0.001988RSD$0.001988RSD$21,175RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001988RSD$0.001988RSD$0.001988RSD$0.001988RSD$21,175RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001988RSD$0.001988RSD$0.001988RSD$0.001988RSD$21,175RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.002039RSD$0.002039RSD$0.001957RSD$0.001988RSD$21,420RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.002046RSD$0.002049RSD$0.002034RSD$0.002039RSD$23,598RSD$0.00

Dobijte potpun pregled istorije cene za Sendor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sendor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sendor, kao i istorijski obim trgovanja za SENDOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sendor, od početne cene za Sendor do najnovijih podataka o ceni za SENDOR. Naš alat za istoriju cene za SENDOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije