Slika za SENDOR
SENDORSendor
RSD$0.002712
0.56%
1D

Sendor (SENDOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.002712RSD$0.002712RSD$0.002712RSD$0.002712RSD$11.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002712RSD$0.002712RSD$0.002712RSD$0.002712RSD$11.70RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002712RSD$0.002712RSD$0.002712RSD$0.002712RSD$11.70RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002712RSD$0.002712RSD$0.002712RSD$0.002712RSD$11.70RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002830RSD$0.002830RSD$0.002712RSD$0.002712RSD$3,845.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002830RSD$0.002830RSD$0.002830RSD$0.002830RSD$5,560.20RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002799RSD$0.002830RSD$0.002731RSD$0.002830RSD$5,506.46RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002693RSD$0.002804RSD$0.002680RSD$0.002799RSD$7,822.30RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002607RSD$0.002709RSD$0.002607RSD$0.002693RSD$5,819.57RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002607RSD$0.002607RSD$0.002607RSD$0.002607RSD$2,748.94RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002607RSD$0.002607RSD$0.002607RSD$0.002607RSD$2,748.94RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002607RSD$0.002607RSD$0.002607RSD$0.002607RSD$2,748.94RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002607RSD$0.002607RSD$0.002607RSD$0.002607RSD$2,748.94RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002661RSD$0.002685RSD$0.002607RSD$0.002607RSD$2,789.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002320RSD$0.002661RSD$0.002320RSD$0.002661RSD$3,111.79RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002320RSD$0.002320RSD$0.002320RSD$0.002320RSD$6,377.02RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002320RSD$0.002320RSD$0.002320RSD$0.002320RSD$6,377.02RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002385RSD$0.002403RSD$0.002320RSD$0.002320RSD$6,507.64RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002348RSD$0.002439RSD$0.002348RSD$0.002385RSD$927.99RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002457RSD$0.002486RSD$0.002348RSD$0.002348RSD$1,591.35RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002445RSD$0.002462RSD$0.002406RSD$0.002457RSD$3,218.13RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002499RSD$0.002532RSD$0.002369RSD$0.002445RSD$1,303.43RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002499RSD$0.002499RSD$0.002499RSD$0.002499RSD$367.01RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002465RSD$0.002499RSD$0.002465RSD$0.002499RSD$366.33RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002426RSD$0.002465RSD$0.002426RSD$0.002465RSD$99.52RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002426RSD$0.002426RSD$0.002426RSD$0.002426RSD$92.96RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002426RSD$0.002426RSD$0.002426RSD$0.002426RSD$92.96RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002449RSD$0.002449RSD$0.002426RSD$0.002426RSD$92.13RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002514RSD$0.002538RSD$0.002416RSD$0.002449RSD$91.67RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002453RSD$0.002559RSD$0.002440RSD$0.002514RSD$1,872.63RSD$0.00

Dobijte potpun pregled istorije cene za Sendor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sendor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sendor, kao i istorijski obim trgovanja za SENDOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sendor, od početne cene za Sendor do najnovijih podataka o ceni za SENDOR. Naš alat za istoriju cene za SENDOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije