Slika za SEND
SENDsend
RSD$0.1885
9.64%
1D

send (SEND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.1651RSD$0.2511RSD$0.1545RSD$0.2256RSD$136.70MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3111RSD$0.3332RSD$0.1616RSD$0.1685RSD$144.44MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2274RSD$0.3929RSD$0.2274RSD$0.3103RSD$122.05MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3218RSD$0.3218RSD$0.2228RSD$0.2316RSD$137.37MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3009RSD$0.3405RSD$0.2734RSD$0.3218RSD$140.48MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3474RSD$0.4366RSD$0.2724RSD$0.2724RSD$205.16MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4012RSD$0.5333RSD$0.3143RSD$0.3392RSD$298.62MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6964RSD$0.8331RSD$0.3673RSD$0.4027RSD$230.81MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4608RSD$0.6888RSD$0.4608RSD$0.6803RSD$248.73MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4438RSD$0.5432RSD$0.3467RSD$0.4608RSD$197.84MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.01RSD$1.06RSD$0.4195RSD$0.4449RSD$201.20MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04929RSD$1.04RSD$0.04929RSD$1.01RSD$140.33MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05371RSD$0.05910RSD$0.04731RSD$0.04929RSD$8.00MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07515RSD$0.07515RSD$0.05000RSD$0.05375RSD$6.33MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07014RSD$0.08267RSD$0.06918RSD$0.07506RSD$13.25MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06596RSD$0.09149RSD$0.06149RSD$0.07008RSD$15.90MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05650RSD$0.06618RSD$0.04780RSD$0.06596RSD$10.74MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05487RSD$0.05925RSD$0.04883RSD$0.05650RSD$11.28MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05378RSD$0.06106RSD$0.04781RSD$0.05487RSD$11.65MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08700RSD$0.08730RSD$0.03824RSD$0.05378RSD$31.45MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09039RSD$0.1325RSD$0.08644RSD$0.08700RSD$23.02MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1220RSD$0.1256RSD$0.09039RSD$0.09039RSD$363,409RSD$0.00

Dobijte potpun pregled istorije cene za send pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za send – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za send, kao i istorijski obim trgovanja za SEND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za send, od početne cene za send do najnovijih podataka o ceni za SEND. Naš alat za istoriju cene za SEND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije