Slika za SEND
SENDsend
RSD$0.2023
22.41%
1D

send (SEND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.1656RSD$0.2519RSD$0.1550RSD$0.2263RSD$137.14MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3120RSD$0.3343RSD$0.1621RSD$0.1690RSD$144.90MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2281RSD$0.3941RSD$0.2281RSD$0.3113RSD$122.44MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3228RSD$0.3228RSD$0.2235RSD$0.2324RSD$137.80MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3018RSD$0.3416RSD$0.2742RSD$0.3228RSD$140.92MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3485RSD$0.4379RSD$0.2733RSD$0.2733RSD$205.81MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4025RSD$0.5350RSD$0.3153RSD$0.3403RSD$299.57MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6986RSD$0.8357RSD$0.3684RSD$0.4040RSD$231.55MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4622RSD$0.6910RSD$0.4622RSD$0.6825RSD$249.52MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4452RSD$0.5449RSD$0.3478RSD$0.4622RSD$198.47MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.02RSD$1.07RSD$0.4208RSD$0.4464RSD$201.84MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04945RSD$1.04RSD$0.04945RSD$1.02RSD$140.78MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05388RSD$0.05929RSD$0.04746RSD$0.04945RSD$8.03MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07539RSD$0.07539RSD$0.05016RSD$0.05392RSD$6.35MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07037RSD$0.08294RSD$0.06940RSD$0.07530RSD$13.29MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06617RSD$0.09178RSD$0.06169RSD$0.07031RSD$15.95MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05668RSD$0.06639RSD$0.04795RSD$0.06617RSD$10.78MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05505RSD$0.05944RSD$0.04898RSD$0.05668RSD$11.32MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05395RSD$0.06125RSD$0.04796RSD$0.05505RSD$11.69MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08728RSD$0.08757RSD$0.03836RSD$0.05395RSD$31.55MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09068RSD$0.1329RSD$0.08671RSD$0.08728RSD$23.10MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1224RSD$0.1260RSD$0.09068RSD$0.09068RSD$364,566RSD$0.00

Dobijte potpun pregled istorije cene za send pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za send – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za send, kao i istorijski obim trgovanja za SEND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za send, od početne cene za send do najnovijih podataka o ceni za SEND. Naš alat za istoriju cene za SEND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije