Slika za SETC
SETCSendde
RSD$145.43
1.09%
1D

Sendde (SETC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$141.36RSD$144.50RSD$141.31RSD$144.46RSD$78.05BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$137.46RSD$141.39RSD$137.45RSD$141.32RSD$76.31BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$134.65RSD$137.72RSD$134.48RSD$137.46RSD$74.24BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$135.42RSD$137.22RSD$134.48RSD$134.65RSD$73.61BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$135.30RSD$135.49RSD$134.61RSD$135.42RSD$73.61BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$135.16RSD$135.31RSD$133.80RSD$135.30RSD$73.46BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$142.09RSD$142.10RSD$135.12RSD$135.16RSD$76.05BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$143.60RSD$143.69RSD$141.91RSD$142.09RSD$77.47BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$142.21RSD$143.98RSD$141.72RSD$143.60RSD$77.91BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$140.97RSD$142.31RSD$140.64RSD$142.21RSD$77.15BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$138.91RSD$140.97RSD$138.26RSD$140.97RSD$76.25BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$140.36RSD$140.42RSD$138.81RSD$138.91RSD$75.85BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$143.48RSD$143.56RSD$140.32RSD$140.36RSD$77.26BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$140.44RSD$143.48RSD$140.44RSD$143.48RSD$77.39BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$138.33RSD$141.53RSD$138.30RSD$140.44RSD$75.94BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$138.60RSD$139.19RSD$138.24RSD$138.34RSD$75.36BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$135.94RSD$138.80RSD$135.94RSD$138.60RSD$74.88BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$136.85RSD$136.85RSD$135.81RSD$135.94RSD$73.96BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$137.88RSD$139.54RSD$136.82RSD$136.85RSD$74.78BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$139.32RSD$139.32RSD$137.66RSD$137.88RSD$75.03BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$138.96RSD$139.37RSD$138.95RSD$139.32RSD$75.78BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$140.42RSD$140.42RSD$138.91RSD$138.96RSD$75.73BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$137.41RSD$140.43RSD$137.41RSD$140.42RSD$75.83BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$139.41RSD$139.41RSD$137.28RSD$137.41RSD$74.80BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$138.25RSD$139.42RSD$138.10RSD$139.41RSD$75.58BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$137.29RSD$138.39RSD$136.08RSD$138.25RSD$74.55BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$136.20RSD$138.06RSD$134.34RSD$137.28RSD$74.44BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$134.61RSD$136.31RSD$134.60RSD$136.20RSD$73.56BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$134.29RSD$134.87RSD$133.49RSD$134.61RSD$73.10BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$136.82RSD$136.82RSD$134.27RSD$134.30RSD$73.62BRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$134.52RSD$136.95RSD$133.77RSD$136.82RSD$73.74BRSD$0.00

Dobijte potpun pregled istorije cene za Sendde pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sendde – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sendde, kao i istorijski obim trgovanja za SETC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sendde, od početne cene za Sendde do najnovijih podataka o ceni za SETC. Naš alat za istoriju cene za SETC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije