Slika za SETC
SETCSendde
RSD$167.21
-0.54%
1D

Sendde (SETC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$167.21RSD$167.21RSD$167.21RSD$167.21RSD$91.26BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$167.21RSD$167.21RSD$167.21RSD$167.21RSD$91.26BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$167.21RSD$167.21RSD$167.21RSD$167.21RSD$91.26BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$167.21RSD$167.21RSD$167.21RSD$167.21RSD$91.26BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$167.21RSD$167.21RSD$167.21RSD$167.21RSD$91.26BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$167.21RSD$167.21RSD$167.21RSD$167.21RSD$91.26BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$167.21RSD$167.21RSD$167.21RSD$167.21RSD$91.26BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$167.21RSD$167.21RSD$167.21RSD$167.21RSD$91.26BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$167.21RSD$167.21RSD$167.21RSD$167.21RSD$91.26BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$167.21RSD$167.21RSD$167.21RSD$167.21RSD$91.26BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$167.21RSD$167.21RSD$167.21RSD$167.21RSD$91.26BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$167.21RSD$167.21RSD$167.21RSD$167.21RSD$91.26BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$167.21RSD$167.21RSD$167.21RSD$167.21RSD$91.26BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$167.21RSD$167.21RSD$167.21RSD$167.21RSD$91.26BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$167.21RSD$167.21RSD$167.21RSD$167.21RSD$91.26BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$167.21RSD$167.21RSD$167.21RSD$167.21RSD$91.26BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$167.21RSD$167.21RSD$167.21RSD$167.21RSD$91.26BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$167.21RSD$167.21RSD$167.21RSD$167.21RSD$91.26BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$167.21RSD$167.21RSD$167.21RSD$167.21RSD$91.26BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$167.21RSD$167.21RSD$167.21RSD$167.21RSD$91.26BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$164.32RSD$167.30RSD$164.27RSD$167.21RSD$91.13BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$166.27RSD$166.30RSD$164.21RSD$164.32RSD$89.90BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$163.82RSD$166.30RSD$163.81RSD$166.27RSD$90.54BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$166.97RSD$167.06RSD$163.80RSD$163.82RSD$89.45BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$165.35RSD$167.17RSD$165.34RSD$166.97RSD$90.80BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$168.25RSD$168.40RSD$165.19RSD$165.35RSD$90.32BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$169.58RSD$169.59RSD$167.55RSD$168.25RSD$91.72BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$168.28RSD$171.65RSD$168.27RSD$169.58RSD$92.64BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$167.05RSD$168.62RSD$167.05RSD$168.28RSD$91.86BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$165.37RSD$167.13RSD$165.31RSD$167.05RSD$91.07BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$167.29RSD$167.35RSD$165.35RSD$165.37RSD$90.33BRSD$0.00

Dobijte potpun pregled istorije cene za Sendde pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sendde – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sendde, kao i istorijski obim trgovanja za SETC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sendde, od početne cene za Sendde do najnovijih podataka o ceni za SETC. Naš alat za istoriju cene za SETC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije