Slika za SETC
SETCSendde
RSD$164.30
-0.60%
1D

Sendde (SETC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$164.37RSD$166.54RSD$163.98RSD$166.21RSD$90.71BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$163.96RSD$164.81RSD$163.90RSD$164.37RSD$89.54BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$166.13RSD$166.20RSD$163.59RSD$163.96RSD$89.80BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$168.13RSD$168.20RSD$166.11RSD$166.13RSD$90.68BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$166.14RSD$168.48RSD$166.14RSD$168.13RSD$91.69BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$163.84RSD$166.50RSD$163.84RSD$166.14RSD$90.60BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$162.07RSD$163.89RSD$162.07RSD$163.84RSD$89.27BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$164.77RSD$164.77RSD$162.05RSD$162.07RSD$89.08BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$169.21RSD$169.22RSD$164.60RSD$164.77RSD$89.92BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$164.90RSD$169.26RSD$163.58RSD$169.21RSD$90.36BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$163.57RSD$165.14RSD$163.36RSD$164.90RSD$89.64BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$164.88RSD$164.88RSD$163.32RSD$163.57RSD$89.39BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$169.18RSD$169.41RSD$164.78RSD$164.88RSD$90.81BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$167.39RSD$169.49RSD$167.39RSD$169.18RSD$91.91BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$164.53RSD$167.52RSD$164.44RSD$167.40RSD$90.67BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$162.00RSD$164.79RSD$161.85RSD$164.66RSD$89.28BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$159.04RSD$162.04RSD$158.68RSD$162.00RSD$87.77BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$158.00RSD$159.31RSD$158.00RSD$159.04RSD$86.53BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$159.18RSD$159.18RSD$157.99RSD$158.00RSD$86.19BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$160.34RSD$160.39RSD$159.00RSD$159.18RSD$86.71BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$161.29RSD$161.31RSD$159.86RSD$160.34RSD$87.50BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$157.03RSD$161.52RSD$156.76RSD$161.30RSD$87.10BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$150.45RSD$157.04RSD$150.39RSD$157.04RSD$83.76BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$150.02RSD$150.88RSD$149.47RSD$150.45RSD$81.80BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$151.61RSD$151.66RSD$149.79RSD$150.02RSD$81.97BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$149.85RSD$151.70RSD$149.64RSD$151.61RSD$82.16BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$148.85RSD$150.04RSD$147.86RSD$149.85RSD$81.33BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$145.65RSD$148.89RSD$145.60RSD$148.85RSD$80.42BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$141.63RSD$145.68RSD$141.62RSD$145.61RSD$78.63BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$138.74RSD$141.90RSD$138.57RSD$141.63RSD$76.49BRSD$0.00

Dobijte potpun pregled istorije cene za Sendde pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sendde – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sendde, kao i istorijski obim trgovanja za SETC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sendde, od početne cene za Sendde do najnovijih podataka o ceni za SETC. Naš alat za istoriju cene za SETC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije