Slika za NUDES
NUDESSend Nudes
RSD$0.04338
-16.41%
1D

Send Nudes (NUDES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.05993RSD$0.06320RSD$0.04827RSD$0.05288RSD$11.28MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06440RSD$0.06467RSD$0.05625RSD$0.05993RSD$11.89MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05704RSD$0.06468RSD$0.05681RSD$0.06440RSD$11.67MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06279RSD$0.07926RSD$0.05681RSD$0.05716RSD$12.62MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06576RSD$0.06609RSD$0.05289RSD$0.06267RSD$10.93MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08236RSD$0.08263RSD$0.06416RSD$0.06558RSD$10.81MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07006RSD$0.09890RSD$0.06507RSD$0.08236RSD$13.24MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05926RSD$0.07775RSD$0.05926RSD$0.07005RSD$12.33MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06259RSD$0.06504RSD$0.05867RSD$0.05911RSD$11.22MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07887RSD$0.08818RSD$0.05846RSD$0.06249RSD$11.61MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05389RSD$0.09284RSD$0.04870RSD$0.06869RSD$14.98MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07001RSD$0.07360RSD$0.04861RSD$0.05375RSD$11.11MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07080RSD$0.08414RSD$0.05700RSD$0.06527RSD$11.84MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08882RSD$0.1050RSD$0.06749RSD$0.06749RSD$12.38MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1137RSD$0.1335RSD$0.08821RSD$0.08821RSD$12.21MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1454RSD$0.1532RSD$0.1140RSD$0.1140RSD$11.59MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1968RSD$0.2068RSD$0.1369RSD$0.1449RSD$13.52MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1602RSD$0.2096RSD$0.1409RSD$0.1994RSD$13.90MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2562RSD$0.2600RSD$0.1612RSD$0.1616RSD$14.03MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2836RSD$0.2884RSD$0.2083RSD$0.2374RSD$16.68MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2466RSD$0.3128RSD$0.2058RSD$0.2872RSD$13.35MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3160RSD$0.3522RSD$0.2283RSD$0.2465RSD$14.64MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3831RSD$0.3911RSD$0.2703RSD$0.3164RSD$12.99MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5483RSD$0.5820RSD$0.3538RSD$0.3831RSD$13.99MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4845RSD$0.8149RSD$0.4176RSD$0.5573RSD$19.56MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2568RSD$0.7309RSD$0.2465RSD$0.4858RSD$23.15MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3047RSD$0.3051RSD$0.2349RSD$0.2563RSD$21.86MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3450RSD$0.4083RSD$0.2461RSD$0.3074RSD$30.14MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2075RSD$0.5027RSD$0.1686RSD$0.3414RSD$26.97MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2575RSD$0.3392RSD$0.1830RSD$0.2044RSD$23.49MRSD$0.00

Dobijte potpun pregled istorije cene za Send Nudes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Send Nudes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Send Nudes, kao i istorijski obim trgovanja za NUDES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Send Nudes, od početne cene za Send Nudes do najnovijih podataka o ceni za NUDES. Naš alat za istoriju cene za NUDES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije