Slika za SEND
SENDSend
RSD$0.008080
0.08%
1D

Send (SEND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$0.008168RSD$0.008385RSD$0.007648RSD$0.007648RSD$4,610.75RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008179RSD$0.008402RSD$0.008053RSD$0.008168RSD$7,053.18RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008486RSD$0.008571RSD$0.008017RSD$0.008179RSD$3,410.47RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007933RSD$0.008615RSD$0.007896RSD$0.008502RSD$3,637.40RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007859RSD$0.007926RSD$0.007788RSD$0.007926RSD$23,948RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007808RSD$0.008199RSD$0.007808RSD$0.007860RSD$14,153RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007614RSD$0.007886RSD$0.007427RSD$0.007813RSD$12,778RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007497RSD$0.007695RSD$0.007232RSD$0.007614RSD$4,878.13RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007500RSD$0.007928RSD$0.007387RSD$0.007492RSD$3,521.84RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006950RSD$0.007719RSD$0.006809RSD$0.007500RSD$2,385.15RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006727RSD$0.007067RSD$0.006681RSD$0.006964RSD$2,528.41RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006010RSD$0.006849RSD$0.005911RSD$0.006728RSD$2,708.10RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006014RSD$0.006180RSD$0.005814RSD$0.006010RSD$5,380.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006203RSD$0.006408RSD$0.005946RSD$0.005984RSD$8,269.07RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006281RSD$0.006440RSD$0.006187RSD$0.006203RSD$7,075.53RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006293RSD$0.006433RSD$0.006261RSD$0.006281RSD$445.14RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006395RSD$0.006604RSD$0.006234RSD$0.006297RSD$10,038RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.006833RSD$0.007082RSD$0.006204RSD$0.006401RSD$16,429RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.006913RSD$0.006985RSD$0.006781RSD$0.006833RSD$2,407.14RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.006844RSD$0.007099RSD$0.006747RSD$0.006916RSD$7,433.62RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.006929RSD$0.007027RSD$0.006805RSD$0.006995RSD$15,413RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.006894RSD$0.007280RSD$0.006823RSD$0.006965RSD$9,551.65RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.006744RSD$0.006911RSD$0.006577RSD$0.006891RSD$11,892RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.006744RSD$0.006744RSD$0.006744RSD$0.006744RSD$30,745RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.006743RSD$0.006744RSD$0.006740RSD$0.006744RSD$31,426RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.006723RSD$0.006771RSD$0.006660RSD$0.006743RSD$3,645.38RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.006957RSD$0.007022RSD$0.006432RSD$0.006737RSD$1,312.95RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.006579RSD$0.007022RSD$0.006245RSD$0.007006RSD$612.07RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.006579RSD$0.006579RSD$0.006579RSD$0.006579RSD$1.97RSD$0.00
Aug 1, 2026Aug 2, 2026RSD$0.006674RSD$0.006857RSD$0.006578RSD$0.006579RSD$37.84RSD$0.00
Jul 31, 2026Aug 1, 2026RSD$0.006880RSD$0.006905RSD$0.006583RSD$0.006649RSD$1,501.34RSD$0.00

Dobijte potpun pregled istorije cene za Send pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Send – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Send, kao i istorijski obim trgovanja za SEND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Send, od početne cene za Send do najnovijih podataka o ceni za SEND. Naš alat za istoriju cene za SEND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije