Slika za SEND
SENDSend
RSD$0.004034
1.10%
1D

Send (SEND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.003974RSD$0.004145RSD$0.003939RSD$0.004143RSD$4,654.05RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003981RSD$0.004017RSD$0.003818RSD$0.003974RSD$17,771RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004503RSD$0.004608RSD$0.003941RSD$0.003981RSD$20,205RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004630RSD$0.004686RSD$0.004482RSD$0.004493RSD$14,767RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004521RSD$0.005296RSD$0.004447RSD$0.004630RSD$28,098RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006336RSD$0.006360RSD$0.004334RSD$0.004521RSD$141,074RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005031RSD$0.006360RSD$0.004889RSD$0.006327RSD$12,597RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004539RSD$0.005087RSD$0.004399RSD$0.005031RSD$4,128.79RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004499RSD$0.004600RSD$0.004443RSD$0.004532RSD$11,025RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004437RSD$0.004825RSD$0.004319RSD$0.004499RSD$7.58RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004655RSD$0.004701RSD$0.004408RSD$0.004437RSD$276.55RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004475RSD$0.004731RSD$0.004462RSD$0.004655RSD$104.26RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004752RSD$0.004836RSD$0.004475RSD$0.004475RSD$8,217.76RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004639RSD$0.004752RSD$0.004577RSD$0.004752RSD$25,574RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003900RSD$0.004757RSD$0.003897RSD$0.004657RSD$53,225RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007643RSD$0.007643RSD$0.003812RSD$0.003900RSD$154,482RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008039RSD$0.008499RSD$0.007485RSD$0.007643RSD$1,680.04RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008103RSD$0.008374RSD$0.007656RSD$0.008039RSD$401.62RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008251RSD$0.008297RSD$0.007854RSD$0.008101RSD$69.43RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007934RSD$0.008460RSD$0.007906RSD$0.008260RSD$41.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008251RSD$0.008373RSD$0.007934RSD$0.007934RSD$1,505.69RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008251RSD$0.008251RSD$0.008251RSD$0.008251RSD$1.43RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007774RSD$0.008356RSD$0.007743RSD$0.008251RSD$445.16RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007850RSD$0.007911RSD$0.007512RSD$0.007774RSD$4,792.73RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008201RSD$0.008343RSD$0.007702RSD$0.007833RSD$5,623.48RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007831RSD$0.008434RSD$0.007831RSD$0.008216RSD$2,912.35RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008327RSD$0.008548RSD$0.007797RSD$0.007797RSD$4,700.77RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008339RSD$0.008566RSD$0.008210RSD$0.008327RSD$7,190.89RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008652RSD$0.008738RSD$0.008173RSD$0.008338RSD$3,477.05RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008088RSD$0.008784RSD$0.008051RSD$0.008667RSD$3,708.42RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008013RSD$0.008081RSD$0.007940RSD$0.008081RSD$24,415RSD$0.00

Dobijte potpun pregled istorije cene za Send pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Send – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Send, kao i istorijski obim trgovanja za SEND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Send, od početne cene za Send do najnovijih podataka o ceni za SEND. Naš alat za istoriju cene za SEND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije