Slika za SEND
SENDSend
RSD$0.003901
-2.11%
1D

Send (SEND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.004500RSD$0.004605RSD$0.003938RSD$0.003979RSD$20,192RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004627RSD$0.004683RSD$0.004479RSD$0.004490RSD$14,757RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004518RSD$0.005293RSD$0.004445RSD$0.004627RSD$28,080RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006332RSD$0.006356RSD$0.004331RSD$0.004518RSD$140,983RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005028RSD$0.006356RSD$0.004886RSD$0.006323RSD$12,589RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004536RSD$0.005084RSD$0.004397RSD$0.005028RSD$4,126.12RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004496RSD$0.004597RSD$0.004440RSD$0.004529RSD$11,018RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004434RSD$0.004821RSD$0.004316RSD$0.004496RSD$7.57RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004652RSD$0.004698RSD$0.004406RSD$0.004434RSD$276.37RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004472RSD$0.004728RSD$0.004460RSD$0.004652RSD$104.19RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004749RSD$0.004833RSD$0.004472RSD$0.004472RSD$8,212.44RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004636RSD$0.004749RSD$0.004574RSD$0.004749RSD$25,557RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003897RSD$0.004754RSD$0.003895RSD$0.004654RSD$53,191RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007638RSD$0.007638RSD$0.003809RSD$0.003897RSD$154,382RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008034RSD$0.008494RSD$0.007480RSD$0.007638RSD$1,678.95RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008098RSD$0.008369RSD$0.007651RSD$0.008034RSD$401.36RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008245RSD$0.008292RSD$0.007849RSD$0.008096RSD$69.39RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007929RSD$0.008454RSD$0.007901RSD$0.008255RSD$41.28RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008245RSD$0.008367RSD$0.007929RSD$0.007929RSD$1,504.71RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008245RSD$0.008245RSD$0.008245RSD$0.008245RSD$1.43RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007769RSD$0.008351RSD$0.007738RSD$0.008245RSD$444.87RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007844RSD$0.007906RSD$0.007507RSD$0.007769RSD$4,789.63RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008195RSD$0.008338RSD$0.007697RSD$0.007828RSD$5,619.84RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007826RSD$0.008428RSD$0.007826RSD$0.008211RSD$2,910.46RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008322RSD$0.008543RSD$0.007792RSD$0.007792RSD$4,697.72RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008333RSD$0.008561RSD$0.008205RSD$0.008322RSD$7,186.23RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008647RSD$0.008732RSD$0.008168RSD$0.008333RSD$3,474.80RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008083RSD$0.008778RSD$0.008045RSD$0.008662RSD$3,706.02RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008007RSD$0.008076RSD$0.007935RSD$0.008076RSD$24,400RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007955RSD$0.008353RSD$0.007955RSD$0.008008RSD$14,420RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007758RSD$0.008034RSD$0.007567RSD$0.007961RSD$13,019RSD$0.00

Dobijte potpun pregled istorije cene za Send pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Send – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Send, kao i istorijski obim trgovanja za SEND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Send, od početne cene za Send do najnovijih podataka o ceni za SEND. Naš alat za istoriju cene za SEND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije