Slika za SEND
SENDSend
RSD$0.002828
-1.97%
1D

Send (SEND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.002960RSD$0.002988RSD$0.002777RSD$0.002794RSD$2,894.36RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002934RSD$0.002992RSD$0.002863RSD$0.002953RSD$27,848RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002612RSD$0.002934RSD$0.002559RSD$0.002934RSD$20,594RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003147RSD$0.003172RSD$0.002584RSD$0.002611RSD$16,682RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003229RSD$0.003242RSD$0.003143RSD$0.003147RSD$620.53RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003242RSD$0.003253RSD$0.003142RSD$0.003224RSD$593.47RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003268RSD$0.003343RSD$0.003193RSD$0.003242RSD$1,222.00RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003335RSD$0.003335RSD$0.003249RSD$0.003268RSD$822.74RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003335RSD$0.003335RSD$0.003335RSD$0.003335RSD$144.06RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003335RSD$0.003335RSD$0.003335RSD$0.003335RSD$144.06RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003355RSD$0.003424RSD$0.003319RSD$0.003335RSD$145.06RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003332RSD$0.003368RSD$0.003228RSD$0.003355RSD$452.40RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003355RSD$0.003414RSD$0.003237RSD$0.003292RSD$1,028.46RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003502RSD$0.003502RSD$0.003343RSD$0.003343RSD$519,845RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003503RSD$0.003503RSD$0.003502RSD$0.003502RSD$523,467RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003436RSD$0.003503RSD$0.003436RSD$0.003503RSD$470,217RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003765RSD$0.003765RSD$0.003433RSD$0.003436RSD$23,865RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003909RSD$0.004003RSD$0.003736RSD$0.003765RSD$22,846RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003522RSD$0.003911RSD$0.003522RSD$0.003909RSD$30,350RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003535RSD$0.003570RSD$0.003485RSD$0.003522RSD$24,198RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002978RSD$0.003664RSD$0.002952RSD$0.003542RSD$54,142RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003273RSD$0.003328RSD$0.002872RSD$0.002975RSD$6,096.42RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003396RSD$0.003411RSD$0.003211RSD$0.003273RSD$3,193.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003377RSD$0.003463RSD$0.003276RSD$0.003404RSD$6,996.40RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003495RSD$0.003509RSD$0.003338RSD$0.003377RSD$5,370.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003401RSD$0.003518RSD$0.003385RSD$0.003487RSD$4,330.01RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003364RSD$0.003452RSD$0.003323RSD$0.003401RSD$2,923.03RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003338RSD$0.003500RSD$0.003243RSD$0.003367RSD$393.67RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003321RSD$0.003390RSD$0.003272RSD$0.003338RSD$19,836RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003713RSD$0.003805RSD$0.003306RSD$0.003321RSD$10,341RSD$0.00

Dobijte potpun pregled istorije cene za Send pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Send – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Send, kao i istorijski obim trgovanja za SEND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Send, od početne cene za Send do najnovijih podataka o ceni za SEND. Naš alat za istoriju cene za SEND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije