Slika za SENATE
SENATESENATE
RSD$0.01175
-0.09%
1D

SENATE (SENATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.01175RSD$0.01175RSD$0.01175RSD$0.01175RSD$0.02186RSD$1.40M
Oct 14, 2026Oct 15, 2026RSD$0.01175RSD$0.01175RSD$0.01175RSD$0.01175RSD$0.02186RSD$1.40M
Oct 13, 2026Oct 14, 2026RSD$0.01175RSD$0.01175RSD$0.01175RSD$0.01175RSD$0.02186RSD$1.40M
Oct 12, 2026Oct 13, 2026RSD$0.01187RSD$0.01195RSD$0.01173RSD$0.01175RSD$323.29RSD$1.41M
Oct 11, 2026Oct 12, 2026RSD$0.01171RSD$0.01187RSD$0.01171RSD$0.01187RSD$347.36RSD$1.40M
Oct 10, 2026Oct 11, 2026RSD$0.01171RSD$0.01171RSD$0.01171RSD$0.01171RSD$260.81RSD$1.40M
Oct 9, 2026Oct 10, 2026RSD$0.01166RSD$0.01171RSD$0.01166RSD$0.01171RSD$260.70RSD$1.40M
Oct 8, 2026Oct 9, 2026RSD$0.01318RSD$0.01318RSD$0.01166RSD$0.01166RSD$5,261.36RSD$1.57M
Oct 7, 2026Oct 8, 2026RSD$0.01318RSD$0.01318RSD$0.01318RSD$0.01318RSD$5,278.78RSD$1.57M
Oct 6, 2026Oct 7, 2026RSD$0.01324RSD$0.01325RSD$0.01314RSD$0.01318RSD$5,283.52RSD$1.57M
Oct 5, 2026Oct 6, 2026RSD$0.01370RSD$0.01376RSD$0.01315RSD$0.01324RSD$6,074.01RSD$1.60M
Oct 4, 2026Oct 5, 2026RSD$0.01339RSD$0.01370RSD$0.01339RSD$0.01370RSD$1,490.46RSD$1.61M
Oct 3, 2026Oct 4, 2026RSD$0.01339RSD$0.01339RSD$0.01339RSD$0.01339RSD$778.23RSD$1.60M
Oct 2, 2026Oct 3, 2026RSD$0.01339RSD$0.01339RSD$0.01339RSD$0.01339RSD$778.23RSD$1.60M
Oct 1, 2026Oct 2, 2026RSD$0.01339RSD$0.01339RSD$0.01339RSD$0.01339RSD$778.23RSD$1.60M
Sep 30, 2026Oct 1, 2026RSD$0.01339RSD$0.01339RSD$0.01339RSD$0.01339RSD$778.23RSD$1.60M
Sep 29, 2026Sep 30, 2026RSD$0.01339RSD$0.01339RSD$0.01339RSD$0.01339RSD$778.23RSD$1.60M
Sep 28, 2026Sep 29, 2026RSD$0.01339RSD$0.01339RSD$0.01339RSD$0.01339RSD$778.23RSD$1.60M
Sep 27, 2026Sep 28, 2026RSD$0.01341RSD$0.01354RSD$0.01332RSD$0.01339RSD$782.06RSD$1.61M
Sep 26, 2026Sep 27, 2026RSD$0.01360RSD$0.01360RSD$0.01332RSD$0.01341RSD$462.17RSD$1.61M
Sep 25, 2026Sep 26, 2026RSD$0.01360RSD$0.01360RSD$0.01360RSD$0.01360RSD$222.43RSD$1.62M
Sep 24, 2026Sep 25, 2026RSD$0.01358RSD$0.01367RSD$0.01357RSD$0.01360RSD$222.46RSD$1.62M
Sep 23, 2026Sep 24, 2026RSD$0.01623RSD$0.01623RSD$0.01350RSD$0.01358RSD$309.79RSD$1.86M
Sep 22, 2026Sep 23, 2026RSD$0.01623RSD$0.01623RSD$0.01623RSD$0.01623RSD$337.07RSD$1.94M
Sep 21, 2026Sep 22, 2026RSD$0.01623RSD$0.01623RSD$0.01623RSD$0.01623RSD$337.07RSD$1.94M
Sep 20, 2026Sep 21, 2026RSD$0.01623RSD$0.01623RSD$0.01623RSD$0.01623RSD$337.07RSD$1.94M
Sep 19, 2026Sep 20, 2026RSD$0.01626RSD$0.01626RSD$0.01622RSD$0.01623RSD$337.07RSD$1.94M
Sep 18, 2026Sep 19, 2026RSD$0.01527RSD$0.01630RSD$0.01524RSD$0.01626RSD$326.45RSD$1.87M
Sep 17, 2026Sep 18, 2026RSD$0.01544RSD$0.01544RSD$0.01520RSD$0.01527RSD$646.72RSD$1.84M
Sep 16, 2026Sep 17, 2026RSD$0.01544RSD$0.01544RSD$0.01544RSD$0.01544RSD$670.05RSD$1.84M

Dobijte potpun pregled istorije cene za SENATE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SENATE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SENATE, kao i istorijski obim trgovanja za SENATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SENATE, od početne cene za SENATE do najnovijih podataka o ceni za SENATE. Naš alat za istoriju cene za SENATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije