Slika za SENATE
SENATESENATE
RSD$0.01282
-2.35%
1D

SENATE (SENATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.01311RSD$0.01311RSD$0.01260RSD$0.01260RSD$662.58RSD$1.56M
Sep 1, 2026Sep 2, 2026RSD$0.01311RSD$0.01311RSD$0.01311RSD$0.01311RSD$680.53RSD$1.56M
Aug 31, 2026Sep 1, 2026RSD$0.01311RSD$0.01311RSD$0.01311RSD$0.01311RSD$680.53RSD$1.56M
Aug 30, 2026Aug 31, 2026RSD$0.01317RSD$0.01317RSD$0.01307RSD$0.01311RSD$666.54RSD$1.56M
Aug 29, 2026Aug 30, 2026RSD$0.01317RSD$0.01317RSD$0.01317RSD$0.01317RSD$15.67RSD$1.57M
Aug 28, 2026Aug 29, 2026RSD$0.01317RSD$0.01317RSD$0.01317RSD$0.01317RSD$15.67RSD$1.57M
Aug 27, 2026Aug 28, 2026RSD$0.01317RSD$0.01317RSD$0.01317RSD$0.01317RSD$15.67RSD$1.57M
Aug 26, 2026Aug 27, 2026RSD$0.01309RSD$0.01318RSD$0.01309RSD$0.01317RSD$266.43RSD$1.57M
Aug 25, 2026Aug 26, 2026RSD$0.01337RSD$0.01337RSD$0.01306RSD$0.01310RSD$848.23RSD$1.59M
Aug 24, 2026Aug 25, 2026RSD$0.01337RSD$0.01337RSD$0.01337RSD$0.01337RSD$247.13RSD$1.59M
Aug 23, 2026Aug 24, 2026RSD$0.01022RSD$0.01343RSD$0.01022RSD$0.01337RSD$387.95RSD$1.55M
Aug 22, 2026Aug 23, 2026RSD$0.01022RSD$0.01022RSD$0.01022RSD$0.01022RSD$1,884.81RSD$1.22M
Aug 21, 2026Aug 22, 2026RSD$0.01022RSD$0.01022RSD$0.01022RSD$0.01022RSD$1,884.81RSD$1.22M
Aug 20, 2026Aug 21, 2026RSD$0.01022RSD$0.01022RSD$0.01022RSD$0.01022RSD$1,884.81RSD$1.22M
Aug 19, 2026Aug 20, 2026RSD$0.01015RSD$0.01022RSD$0.01010RSD$0.01022RSD$3,150.73RSD$1.21M
Aug 18, 2026Aug 19, 2026RSD$0.01086RSD$0.01086RSD$0.01006RSD$0.01015RSD$9,424.48RSD$1.23M
Aug 17, 2026Aug 18, 2026RSD$0.01072RSD$0.01087RSD$0.01070RSD$0.01086RSD$1,397.78RSD$1.29M
Aug 16, 2026Aug 17, 2026RSD$0.01078RSD$0.01078RSD$0.01072RSD$0.01072RSD$1,005.25RSD$1.28M
Aug 15, 2026Aug 16, 2026RSD$0.01078RSD$0.01078RSD$0.01078RSD$0.01078RSD$220.35RSD$1.29M
Aug 14, 2026Aug 15, 2026RSD$0.01088RSD$0.01090RSD$0.01078RSD$0.01078RSD$221.24RSD$1.29M
Aug 13, 2026Aug 14, 2026RSD$0.01109RSD$0.01109RSD$0.01082RSD$0.01088RSD$6,831.61RSD$1.31M
Aug 12, 2026Aug 13, 2026RSD$0.01109RSD$0.01109RSD$0.01109RSD$0.01109RSD$10,259RSD$1.32M
Aug 11, 2026Aug 12, 2026RSD$0.01109RSD$0.01109RSD$0.01109RSD$0.01109RSD$10,259RSD$1.32M
Aug 10, 2026Aug 11, 2026RSD$0.01106RSD$0.01113RSD$0.01106RSD$0.01109RSD$10,259RSD$1.32M
Aug 9, 2026Aug 10, 2026RSD$0.01277RSD$0.01277RSD$0.01277RSD$0.01277RSD$2,616.35RSD$1.52M
Aug 8, 2026Aug 9, 2026RSD$0.01273RSD$0.01277RSD$0.01273RSD$0.01277RSD$2,673.51RSD$1.52M
Aug 7, 2026Aug 8, 2026RSD$0.01234RSD$0.01274RSD$0.01234RSD$0.01273RSD$14,349RSD$1.48M
Aug 6, 2026Aug 7, 2026RSD$0.01234RSD$0.01234RSD$0.01234RSD$0.01234RSD$18,707RSD$1.47M
Aug 5, 2026Aug 6, 2026RSD$0.01234RSD$0.01234RSD$0.01234RSD$0.01234RSD$18,707RSD$1.47M
Aug 4, 2026Aug 5, 2026RSD$0.01234RSD$0.01234RSD$0.01234RSD$0.01234RSD$18,707RSD$1.47M
Aug 3, 2026Aug 4, 2026RSD$0.01234RSD$0.01234RSD$0.01234RSD$0.01234RSD$18,707RSD$1.47M

Dobijte potpun pregled istorije cene za SENATE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SENATE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SENATE, kao i istorijski obim trgovanja za SENATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SENATE, od početne cene za SENATE do najnovijih podataka o ceni za SENATE. Naš alat za istoriju cene za SENATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije