Slika za SENATE
SENATESENATE
RSD$0.009793
-0.28%
1D

SENATE (SENATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.009793RSD$0.009793RSD$0.009793RSD$0.009793RSD$4.20RSD$1.17M
Nov 4, 2026Nov 5, 2026RSD$0.009634RSD$0.009793RSD$0.009634RSD$0.009793RSD$18.97RSD$1.16M
Nov 3, 2026Nov 4, 2026RSD$0.009634RSD$0.009634RSD$0.009634RSD$0.009634RSD$35.95RSD$1.15M
Nov 2, 2026Nov 3, 2026RSD$0.009634RSD$0.009634RSD$0.009634RSD$0.009634RSD$35.95RSD$1.15M
Nov 1, 2026Nov 2, 2026RSD$0.01119RSD$0.01119RSD$0.009605RSD$0.009634RSD$1,427.33RSD$1.25M
Oct 31, 2026Nov 1, 2026RSD$0.01119RSD$0.01119RSD$0.01119RSD$0.01119RSD$2,247.55RSD$1.33M
Oct 30, 2026Oct 31, 2026RSD$0.01119RSD$0.01119RSD$0.01119RSD$0.01119RSD$2,247.55RSD$1.33M
Oct 29, 2026Oct 30, 2026RSD$0.01119RSD$0.01119RSD$0.01119RSD$0.01119RSD$2,247.55RSD$1.33M
Oct 28, 2026Oct 29, 2026RSD$0.01119RSD$0.01119RSD$0.01119RSD$0.01119RSD$2,247.55RSD$1.33M
Oct 27, 2026Oct 28, 2026RSD$0.01119RSD$0.01119RSD$0.01119RSD$0.01119RSD$2,247.55RSD$1.33M
Oct 26, 2026Oct 27, 2026RSD$0.01119RSD$0.01119RSD$0.01119RSD$0.01119RSD$2,247.55RSD$1.33M
Oct 25, 2026Oct 26, 2026RSD$0.01119RSD$0.01119RSD$0.01119RSD$0.01119RSD$2,247.55RSD$1.33M
Oct 24, 2026Oct 25, 2026RSD$0.01119RSD$0.01119RSD$0.01119RSD$0.01119RSD$2,247.55RSD$1.33M
Oct 23, 2026Oct 24, 2026RSD$0.01119RSD$0.01119RSD$0.01119RSD$0.01119RSD$2,247.55RSD$1.33M
Oct 22, 2026Oct 23, 2026RSD$0.01119RSD$0.01119RSD$0.01119RSD$0.01119RSD$2,247.55RSD$1.33M
Oct 21, 2026Oct 22, 2026RSD$0.01115RSD$0.01123RSD$0.01101RSD$0.01119RSD$1,314.25RSD$1.33M
Oct 20, 2026Oct 21, 2026RSD$0.01115RSD$0.01115RSD$0.01115RSD$0.01115RSD$252.13RSD$1.33M
Oct 19, 2026Oct 20, 2026RSD$0.01115RSD$0.01115RSD$0.01115RSD$0.01115RSD$252.13RSD$1.33M
Oct 18, 2026Oct 19, 2026RSD$0.01173RSD$0.01173RSD$0.01115RSD$0.01115RSD$199.75RSD$1.35M
Oct 17, 2026Oct 18, 2026RSD$0.01173RSD$0.01173RSD$0.01173RSD$0.01173RSD$0.02183RSD$1.40M
Oct 16, 2026Oct 17, 2026RSD$0.01173RSD$0.01173RSD$0.01173RSD$0.01173RSD$0.02183RSD$1.40M
Oct 15, 2026Oct 16, 2026RSD$0.01173RSD$0.01173RSD$0.01173RSD$0.01173RSD$0.02183RSD$1.40M
Oct 14, 2026Oct 15, 2026RSD$0.01173RSD$0.01173RSD$0.01173RSD$0.01173RSD$0.02183RSD$1.40M
Oct 13, 2026Oct 14, 2026RSD$0.01173RSD$0.01173RSD$0.01173RSD$0.01173RSD$0.02183RSD$1.40M
Oct 12, 2026Oct 13, 2026RSD$0.01185RSD$0.01193RSD$0.01172RSD$0.01173RSD$322.81RSD$1.41M
Oct 11, 2026Oct 12, 2026RSD$0.01169RSD$0.01185RSD$0.01169RSD$0.01185RSD$346.85RSD$1.40M
Oct 10, 2026Oct 11, 2026RSD$0.01169RSD$0.01169RSD$0.01169RSD$0.01169RSD$260.42RSD$1.39M
Oct 9, 2026Oct 10, 2026RSD$0.01164RSD$0.01169RSD$0.01164RSD$0.01169RSD$260.32RSD$1.39M
Oct 8, 2026Oct 9, 2026RSD$0.01316RSD$0.01316RSD$0.01164RSD$0.01164RSD$5,253.56RSD$1.57M
Oct 7, 2026Oct 8, 2026RSD$0.01316RSD$0.01316RSD$0.01316RSD$0.01316RSD$5,270.96RSD$1.57M
Oct 6, 2026Oct 7, 2026RSD$0.01322RSD$0.01323RSD$0.01312RSD$0.01316RSD$5,275.69RSD$1.57M

Dobijte potpun pregled istorije cene za SENATE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SENATE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SENATE, kao i istorijski obim trgovanja za SENATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SENATE, od početne cene za SENATE do najnovijih podataka o ceni za SENATE. Naš alat za istoriju cene za SENATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije