Slika za SENATE
SENATESENATE
RSD$0.01342
-0.07%
1D

SENATE (SENATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.01342RSD$0.01342RSD$0.01342RSD$0.01342RSD$219.57RSD$1.60M
Sep 24, 2026Sep 25, 2026RSD$0.01341RSD$0.01350RSD$0.01340RSD$0.01342RSD$219.60RSD$1.60M
Sep 23, 2026Sep 24, 2026RSD$0.01602RSD$0.01602RSD$0.01333RSD$0.01341RSD$305.79RSD$1.84M
Sep 22, 2026Sep 23, 2026RSD$0.01602RSD$0.01602RSD$0.01602RSD$0.01602RSD$332.72RSD$1.91M
Sep 21, 2026Sep 22, 2026RSD$0.01602RSD$0.01602RSD$0.01602RSD$0.01602RSD$332.72RSD$1.91M
Sep 20, 2026Sep 21, 2026RSD$0.01602RSD$0.01602RSD$0.01602RSD$0.01602RSD$332.72RSD$1.91M
Sep 19, 2026Sep 20, 2026RSD$0.01605RSD$0.01605RSD$0.01601RSD$0.01602RSD$332.73RSD$1.91M
Sep 18, 2026Sep 19, 2026RSD$0.01508RSD$0.01609RSD$0.01504RSD$0.01605RSD$322.25RSD$1.85M
Sep 17, 2026Sep 18, 2026RSD$0.01524RSD$0.01524RSD$0.01501RSD$0.01508RSD$632.59RSD$1.82M
Sep 16, 2026Sep 17, 2026RSD$0.01524RSD$0.01524RSD$0.01524RSD$0.01524RSD$661.42RSD$1.82M
Sep 15, 2026Sep 16, 2026RSD$0.01571RSD$0.01571RSD$0.01524RSD$0.01524RSD$667.09RSD$1.83M
Sep 14, 2026Sep 15, 2026RSD$0.01542RSD$0.01593RSD$0.01542RSD$0.01571RSD$576.48RSD$1.87M
Sep 13, 2026Sep 14, 2026RSD$0.01603RSD$0.01603RSD$0.01542RSD$0.01542RSD$1,146.89RSD$1.90M
Sep 12, 2026Sep 13, 2026RSD$0.01603RSD$0.01603RSD$0.01603RSD$0.01603RSD$1,176.70RSD$1.91M
Sep 11, 2026Sep 12, 2026RSD$0.01479RSD$0.01609RSD$0.01479RSD$0.01603RSD$905.47RSD$1.84M
Sep 10, 2026Sep 11, 2026RSD$0.01479RSD$0.01479RSD$0.01479RSD$0.01479RSD$311.75RSD$1.76M
Sep 9, 2026Sep 10, 2026RSD$0.01463RSD$0.01479RSD$0.01447RSD$0.01479RSD$310.94RSD$1.76M
Sep 8, 2026Sep 9, 2026RSD$0.01321RSD$0.01483RSD$0.01321RSD$0.01463RSD$7,298.89RSD$1.69M
Sep 7, 2026Sep 8, 2026RSD$0.01321RSD$0.01321RSD$0.01321RSD$0.01321RSD$3,428.32RSD$1.58M
Sep 6, 2026Sep 7, 2026RSD$0.01321RSD$0.01321RSD$0.01321RSD$0.01321RSD$3,428.32RSD$1.58M
Sep 5, 2026Sep 6, 2026RSD$0.01321RSD$0.01321RSD$0.01321RSD$0.01321RSD$3,428.32RSD$1.58M
Sep 4, 2026Sep 5, 2026RSD$0.01312RSD$0.01323RSD$0.01305RSD$0.01321RSD$3,509.12RSD$1.57M
Sep 3, 2026Sep 4, 2026RSD$0.01286RSD$0.01336RSD$0.01271RSD$0.01312RSD$2,402.31RSD$1.55M
Sep 2, 2026Sep 3, 2026RSD$0.01337RSD$0.01337RSD$0.01286RSD$0.01286RSD$675.82RSD$1.59M
Sep 1, 2026Sep 2, 2026RSD$0.01337RSD$0.01337RSD$0.01337RSD$0.01337RSD$694.13RSD$1.59M
Aug 31, 2026Sep 1, 2026RSD$0.01337RSD$0.01337RSD$0.01337RSD$0.01337RSD$694.13RSD$1.59M
Aug 30, 2026Aug 31, 2026RSD$0.01343RSD$0.01343RSD$0.01333RSD$0.01337RSD$679.86RSD$1.59M
Aug 29, 2026Aug 30, 2026RSD$0.01343RSD$0.01343RSD$0.01343RSD$0.01343RSD$15.98RSD$1.60M
Aug 28, 2026Aug 29, 2026RSD$0.01343RSD$0.01343RSD$0.01343RSD$0.01343RSD$15.98RSD$1.60M
Aug 27, 2026Aug 28, 2026RSD$0.01343RSD$0.01343RSD$0.01343RSD$0.01343RSD$15.98RSD$1.60M
Aug 26, 2026Aug 27, 2026RSD$0.01335RSD$0.01344RSD$0.01335RSD$0.01343RSD$271.75RSD$1.60M

Dobijte potpun pregled istorije cene za SENATE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SENATE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SENATE, kao i istorijski obim trgovanja za SENATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SENATE, od početne cene za SENATE do najnovijih podataka o ceni za SENATE. Naš alat za istoriju cene za SENATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije