Slika za 42
42Semantic Layer
RSD$0.2639
-6.74%
1D

Semantic Layer (42) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.3193RSD$0.3211RSD$0.2690RSD$0.2731RSD$1.94MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.2782RSD$0.4239RSD$0.2752RSD$0.3193RSD$2.50MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.3047RSD$0.3360RSD$0.2782RSD$0.2782RSD$1.20MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.2463RSD$0.3366RSD$0.2224RSD$0.3047RSD$69,287RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2467RSD$0.2467RSD$0.2457RSD$0.2463RSD$19,257RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2502RSD$0.2502RSD$0.2459RSD$0.2467RSD$6,465.64RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2509RSD$0.2668RSD$0.2492RSD$0.2502RSD$1,199.17RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2913RSD$0.2913RSD$0.2509RSD$0.2509RSD$11,413RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2913RSD$0.2913RSD$0.2913RSD$0.2913RSD$24,279RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2944RSD$0.2944RSD$0.2908RSD$0.2913RSD$13,083RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2950RSD$0.2955RSD$0.2913RSD$0.2944RSD$19,592RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2977RSD$0.2978RSD$0.2950RSD$0.2950RSD$31,525RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3032RSD$0.3032RSD$0.2977RSD$0.2977RSD$13,924RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3034RSD$0.3034RSD$0.3032RSD$0.3032RSD$5,297.47RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3046RSD$0.3047RSD$0.3034RSD$0.3034RSD$7,953.80RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3031RSD$0.3053RSD$0.2966RSD$0.3046RSD$49,861RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2942RSD$0.3070RSD$0.2942RSD$0.3031RSD$81,528RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3039RSD$0.3086RSD$0.2933RSD$0.2942RSD$302,817RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3268RSD$0.3323RSD$0.2912RSD$0.3039RSD$1.05MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2879RSD$0.3291RSD$0.2879RSD$0.3268RSD$163,378RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3225RSD$0.3252RSD$0.2879RSD$0.2879RSD$1.15MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3114RSD$0.3399RSD$0.3114RSD$0.3225RSD$1.21MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2915RSD$0.3306RSD$0.2914RSD$0.3114RSD$295,332RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3061RSD$0.3147RSD$0.2896RSD$0.2915RSD$108,302RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3103RSD$0.3153RSD$0.3013RSD$0.3061RSD$56,015RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3234RSD$0.3261RSD$0.3072RSD$0.3103RSD$83,606RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3151RSD$0.3298RSD$0.2993RSD$0.3234RSD$78,545RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3681RSD$0.4394RSD$0.3114RSD$0.3151RSD$226,589RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2752RSD$0.4637RSD$0.2752RSD$0.3681RSD$234,102RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2775RSD$0.3078RSD$0.2747RSD$0.2752RSD$78,795RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2928RSD$0.2952RSD$0.2775RSD$0.2775RSD$201,398RSD$0.00

Dobijte potpun pregled istorije cene za Semantic Layer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Semantic Layer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Semantic Layer, kao i istorijski obim trgovanja za 42 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Semantic Layer, od početne cene za Semantic Layer do najnovijih podataka o ceni za 42. Naš alat za istoriju cene za 42 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije