Slika za 42
42Semantic Layer
RSD$0.2438
1.59%
1D

Semantic Layer (42) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.2401RSD$0.2423RSD$0.2369RSD$0.2369RSD$70,452RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2366RSD$0.2401RSD$0.2310RSD$0.2401RSD$59,575RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2456RSD$0.2593RSD$0.2348RSD$0.2366RSD$15,655RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2481RSD$0.2481RSD$0.2440RSD$0.2456RSD$24,629RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2498RSD$0.2506RSD$0.2398RSD$0.2481RSD$58,114RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2585RSD$0.2585RSD$0.2417RSD$0.2498RSD$295,575RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2363RSD$0.2602RSD$0.2354RSD$0.2585RSD$140,541RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2351RSD$0.2650RSD$0.2351RSD$0.2363RSD$337,438RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2594RSD$0.2689RSD$0.2351RSD$0.2351RSD$401,717RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2242RSD$0.2646RSD$0.2070RSD$0.2594RSD$248,824RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2310RSD$0.2503RSD$0.2070RSD$0.2242RSD$91,093RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2467RSD$0.4128RSD$0.2146RSD$0.2310RSD$417,141RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2513RSD$0.4128RSD$0.1864RSD$0.2467RSD$373,840RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2694RSD$0.2694RSD$0.2424RSD$0.2513RSD$1.08MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2263RSD$0.3351RSD$0.2263RSD$0.2694RSD$2.89MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2342RSD$0.2342RSD$0.2263RSD$0.2263RSD$37,967RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2300RSD$0.2342RSD$0.2283RSD$0.2342RSD$129,510RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2510RSD$0.2539RSD$0.2204RSD$0.2300RSD$163,829RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2337RSD$0.2610RSD$0.2224RSD$0.2510RSD$156,035RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2217RSD$0.2358RSD$0.2128RSD$0.2337RSD$105,706RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2428RSD$0.2659RSD$0.2188RSD$0.2217RSD$818,210RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2453RSD$0.2639RSD$0.2428RSD$0.2428RSD$173,666RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2473RSD$0.2473RSD$0.2419RSD$0.2453RSD$13,224RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2479RSD$0.2509RSD$0.2444RSD$0.2473RSD$117,759RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2315RSD$0.2583RSD$0.2315RSD$0.2479RSD$137,843RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2199RSD$0.2315RSD$0.2199RSD$0.2315RSD$32,015RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2255RSD$0.2258RSD$0.2186RSD$0.2199RSD$36,126RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2259RSD$0.2259RSD$0.2207RSD$0.2255RSD$23,889RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2266RSD$0.2266RSD$0.2250RSD$0.2259RSD$11,453RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2259RSD$0.2321RSD$0.2235RSD$0.2266RSD$13,211RSD$0.00

Dobijte potpun pregled istorije cene za Semantic Layer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Semantic Layer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Semantic Layer, kao i istorijski obim trgovanja za 42 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Semantic Layer, od početne cene za Semantic Layer do najnovijih podataka o ceni za 42. Naš alat za istoriju cene za 42 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije