Slika za 42
42Semantic Layer
RSD$0.3002
-1.42%
1D

Semantic Layer (42) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.3044RSD$0.3093RSD$0.2956RSD$0.3003RSD$54,948RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3172RSD$0.3199RSD$0.3014RSD$0.3044RSD$82,014RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3091RSD$0.3235RSD$0.2936RSD$0.3172RSD$77,050RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3611RSD$0.4310RSD$0.3055RSD$0.3091RSD$222,274RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2700RSD$0.4549RSD$0.2700RSD$0.3611RSD$229,644RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2722RSD$0.3020RSD$0.2695RSD$0.2700RSD$77,294RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2872RSD$0.2896RSD$0.2722RSD$0.2722RSD$197,562RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2803RSD$0.3121RSD$0.2796RSD$0.2846RSD$197,999RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3337RSD$0.3345RSD$0.2795RSD$0.2803RSD$177,902RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3994RSD$0.4482RSD$0.3112RSD$0.3112RSD$462,156RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3776RSD$0.4599RSD$0.3510RSD$0.3994RSD$1.43MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2674RSD$0.4481RSD$0.2647RSD$0.3840RSD$403,666RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2469RSD$0.2790RSD$0.2469RSD$0.2674RSD$239,386RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2499RSD$0.3012RSD$0.2362RSD$0.2469RSD$492,972RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2611RSD$0.3050RSD$0.2392RSD$0.2499RSD$212,033RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2505RSD$0.2611RSD$0.2458RSD$0.2611RSD$28,813RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2526RSD$0.2554RSD$0.2340RSD$0.2505RSD$405,096RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2403RSD$0.2561RSD$0.2353RSD$0.2526RSD$1.27MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2375RSD$0.2403RSD$0.2285RSD$0.2403RSD$227,549RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2449RSD$0.2451RSD$0.2370RSD$0.2375RSD$38,679RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2393RSD$0.2463RSD$0.2393RSD$0.2449RSD$112,622RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2425RSD$0.2448RSD$0.2393RSD$0.2393RSD$71,176RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2390RSD$0.2426RSD$0.2334RSD$0.2425RSD$60,188RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2481RSD$0.2620RSD$0.2372RSD$0.2390RSD$15,816RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2506RSD$0.2506RSD$0.2465RSD$0.2481RSD$24,882RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2524RSD$0.2531RSD$0.2422RSD$0.2506RSD$58,711RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2612RSD$0.2612RSD$0.2442RSD$0.2524RSD$298,615RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2388RSD$0.2629RSD$0.2378RSD$0.2612RSD$137,606RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2375RSD$0.2677RSD$0.2375RSD$0.2388RSD$340,908RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2621RSD$0.2717RSD$0.2375RSD$0.2375RSD$405,848RSD$0.00

Dobijte potpun pregled istorije cene za Semantic Layer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Semantic Layer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Semantic Layer, kao i istorijski obim trgovanja za 42 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Semantic Layer, od početne cene za Semantic Layer do najnovijih podataka o ceni za 42. Naš alat za istoriju cene za 42 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije