Slika za 42
42Semantic Layer
RSD$0.2273
-4.16%
1D

Semantic Layer (42) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.2384RSD$0.2564RSD$0.2359RSD$0.2359RSD$168,737RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2403RSD$0.2403RSD$0.2351RSD$0.2384RSD$12,849RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2409RSD$0.2438RSD$0.2375RSD$0.2403RSD$114,417RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2249RSD$0.2510RSD$0.2249RSD$0.2409RSD$133,930RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2137RSD$0.2249RSD$0.2137RSD$0.2249RSD$31,107RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2191RSD$0.2194RSD$0.2124RSD$0.2137RSD$35,101RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2195RSD$0.2195RSD$0.2145RSD$0.2191RSD$23,211RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2201RSD$0.2202RSD$0.2186RSD$0.2195RSD$11,127RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2195RSD$0.2255RSD$0.2172RSD$0.2201RSD$12,836RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2248RSD$0.2248RSD$0.2121RSD$0.2195RSD$13,875RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2214RSD$0.2248RSD$0.2071RSD$0.2137RSD$24,687RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2198RSD$0.2259RSD$0.2198RSD$0.2214RSD$11,266RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2200RSD$0.2225RSD$0.2176RSD$0.2198RSD$23,111RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2225RSD$0.2262RSD$0.2169RSD$0.2200RSD$42,089RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2225RSD$0.2225RSD$0.2225RSD$0.2225RSD$331.20RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2330RSD$0.2350RSD$0.2225RSD$0.2225RSD$1,577.42RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2277RSD$0.2350RSD$0.2236RSD$0.2350RSD$10,589RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2258RSD$0.2277RSD$0.2230RSD$0.2277RSD$48,774RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2240RSD$0.2349RSD$0.2187RSD$0.2258RSD$67,778RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2189RSD$0.2240RSD$0.2189RSD$0.2240RSD$44,432RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2180RSD$0.2211RSD$0.2159RSD$0.2189RSD$22,085RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2289RSD$0.2289RSD$0.2180RSD$0.2180RSD$63,253RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2301RSD$0.2304RSD$0.2273RSD$0.2289RSD$21,355RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2265RSD$0.2329RSD$0.2235RSD$0.2301RSD$45,135RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2246RSD$0.2293RSD$0.2209RSD$0.2265RSD$75,917RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2259RSD$0.2298RSD$0.2144RSD$0.2246RSD$70,385RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2178RSD$0.2329RSD$0.2172RSD$0.2172RSD$56,987RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2253RSD$0.2436RSD$0.2161RSD$0.2178RSD$32,125RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2350RSD$0.5450RSD$0.2253RSD$0.2254RSD$56,407RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2243RSD$0.2350RSD$0.2048RSD$0.2350RSD$123,595RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2243RSD$0.2366RSD$0.2242RSD$0.2243RSD$423,474RSD$0.00

Dobijte potpun pregled istorije cene za Semantic Layer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Semantic Layer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Semantic Layer, kao i istorijski obim trgovanja za 42 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Semantic Layer, od početne cene za Semantic Layer do najnovijih podataka o ceni za 42. Naš alat za istoriju cene za 42 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije