Slika za SELF
SELFSelfToken
RSD$13.43
-1.41%
1D

SelfToken (SELF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$13.17RSD$14.49RSD$13.17RSD$13.67RSD$11,829RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$13.08RSD$13.24RSD$12.86RSD$13.17RSD$6,329.76RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$13.10RSD$15.21RSD$12.91RSD$13.08RSD$6,087.66RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$12.31RSD$13.64RSD$12.31RSD$13.09RSD$1,719.86RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$12.31RSD$12.31RSD$12.31RSD$12.31RSD$873.69RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$12.31RSD$12.31RSD$12.31RSD$12.31RSD$873.69RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$12.49RSD$12.49RSD$12.25RSD$12.31RSD$1,542.50RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$12.49RSD$12.49RSD$12.49RSD$12.49RSD$2,211.27RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$12.49RSD$12.49RSD$12.49RSD$12.49RSD$2,211.26RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$12.48RSD$13.09RSD$12.46RSD$12.49RSD$2,241.47RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$12.54RSD$12.83RSD$12.39RSD$12.48RSD$22,224RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$12.35RSD$12.58RSD$12.08RSD$12.54RSD$12,441RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$12.84RSD$12.92RSD$12.35RSD$12.35RSD$410.43RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$12.17RSD$12.88RSD$12.17RSD$12.81RSD$19,012RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$12.17RSD$12.17RSD$12.17RSD$12.17RSD$1,642.40RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$12.17RSD$12.17RSD$12.17RSD$12.17RSD$1,642.40RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$12.17RSD$12.17RSD$12.17RSD$12.17RSD$1,642.40RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$12.19RSD$12.23RSD$12.15RSD$12.17RSD$1,643.83RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$11.58RSD$12.19RSD$11.53RSD$12.19RSD$3,678.76RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$11.46RSD$11.77RSD$11.44RSD$11.58RSD$8,257.77RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$11.82RSD$12.51RSD$11.42RSD$11.46RSD$3,983.26RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$11.82RSD$11.82RSD$11.82RSD$11.82RSD$1,165.34RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$11.82RSD$11.82RSD$11.82RSD$11.82RSD$1,165.34RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$11.82RSD$11.82RSD$11.82RSD$11.82RSD$1,165.34RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$12.04RSD$12.30RSD$11.77RSD$11.82RSD$1,178.41RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$11.88RSD$12.09RSD$11.85RSD$12.04RSD$392.45RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$11.93RSD$11.98RSD$11.71RSD$11.88RSD$2,783.23RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11.85RSD$12.14RSD$11.74RSD$11.93RSD$3,348.65RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11.80RSD$11.87RSD$11.70RSD$11.85RSD$371,845RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$16.75RSD$16.77RSD$11.54RSD$11.81RSD$1.69MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$21.63RSD$28.33RSD$16.68RSD$16.75RSD$254,378RSD$0.00

Dobijte potpun pregled istorije cene za SelfToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SelfToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SelfToken, kao i istorijski obim trgovanja za SELF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SelfToken, od početne cene za SelfToken do najnovijih podataka o ceni za SELF. Naš alat za istoriju cene za SELF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije