Slika za SELF
SELFSelfToken
RSD$12.53
1.33%
1D

SelfToken (SELF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$12.71RSD$12.80RSD$12.33RSD$12.53RSD$338.01RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$13.32RSD$13.32RSD$12.53RSD$12.71RSD$3,549.76RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13.32RSD$13.32RSD$13.32RSD$13.32RSD$1,620.61RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$13.32RSD$13.32RSD$13.32RSD$13.32RSD$1,620.61RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$13.31RSD$13.36RSD$13.16RSD$13.32RSD$1,829.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12.94RSD$13.43RSD$12.82RSD$13.31RSD$2,915.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$13.05RSD$13.19RSD$12.79RSD$12.94RSD$2,689.15RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$13.46RSD$13.71RSD$12.87RSD$13.05RSD$3,711.11RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$13.48RSD$13.55RSD$12.84RSD$13.48RSD$30,858RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$13.77RSD$14.39RSD$13.38RSD$13.47RSD$11,562RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$13.83RSD$15.62RSD$13.71RSD$13.77RSD$32,218RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$14.12RSD$14.21RSD$13.44RSD$13.83RSD$12,324RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$13.42RSD$18.88RSD$13.26RSD$14.12RSD$4,277.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$13.27RSD$14.48RSD$13.02RSD$13.42RSD$5,349.87RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$13.43RSD$13.68RSD$13.13RSD$13.26RSD$28,994RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$13.24RSD$14.24RSD$13.17RSD$13.43RSD$19,970RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$13.02RSD$13.89RSD$12.91RSD$13.24RSD$7,366.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$13.80RSD$14.05RSD$13.04RSD$13.08RSD$49,507RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$13.89RSD$13.89RSD$13.75RSD$13.80RSD$8,691.24RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$13.89RSD$13.89RSD$13.89RSD$13.89RSD$3,334.16RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$13.51RSD$13.89RSD$13.35RSD$13.89RSD$3,338.95RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$13.83RSD$13.91RSD$13.01RSD$13.51RSD$2,365.29RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$13.75RSD$14.30RSD$13.22RSD$13.81RSD$2,493.32RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$13.98RSD$14.02RSD$13.47RSD$13.75RSD$12,585RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$13.46RSD$14.81RSD$13.46RSD$13.98RSD$12,094RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$13.37RSD$13.54RSD$13.14RSD$13.46RSD$6,471.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$13.39RSD$15.55RSD$13.20RSD$13.37RSD$6,223.89RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$12.58RSD$13.94RSD$12.58RSD$13.39RSD$1,758.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$12.58RSD$12.58RSD$12.58RSD$12.58RSD$893.24RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$12.58RSD$12.58RSD$12.58RSD$12.58RSD$893.24RSD$0.00

Dobijte potpun pregled istorije cene za SelfToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SelfToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SelfToken, kao i istorijski obim trgovanja za SELF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SelfToken, od početne cene za SelfToken do najnovijih podataka o ceni za SELF. Naš alat za istoriju cene za SELF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije