Slika za SELF
SELFSelfToken
RSD$12.32
0.79%
1D

SelfToken (SELF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$12.32RSD$12.32RSD$12.32RSD$12.32RSD$8,022.98RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$12.32RSD$12.32RSD$12.32RSD$12.32RSD$8,022.98RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$12.32RSD$12.32RSD$12.32RSD$12.32RSD$8,022.98RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$12.32RSD$12.32RSD$12.32RSD$12.32RSD$8,022.98RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$12.30RSD$12.34RSD$12.20RSD$12.32RSD$8,000.57RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$12.40RSD$12.40RSD$12.28RSD$12.30RSD$3,576.74RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$12.40RSD$12.40RSD$12.40RSD$12.40RSD$3,075.88RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$12.34RSD$12.48RSD$12.33RSD$12.40RSD$3,076.12RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$14.35RSD$14.35RSD$12.22RSD$12.33RSD$2,089.94RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$14.35RSD$14.35RSD$14.35RSD$14.35RSD$333.00RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$14.35RSD$14.35RSD$14.35RSD$14.35RSD$333.00RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$14.45RSD$14.53RSD$14.35RSD$14.35RSD$333.47RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$13.04RSD$14.45RSD$13.04RSD$14.45RSD$6,094.74RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$13.04RSD$13.04RSD$13.04RSD$13.04RSD$2,263.50RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$13.04RSD$13.04RSD$13.04RSD$13.04RSD$2,263.50RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$12.86RSD$13.21RSD$12.86RSD$13.04RSD$4,865.13RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$13.17RSD$13.21RSD$12.78RSD$12.86RSD$1,339.92RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$13.05RSD$13.35RSD$13.01RSD$13.17RSD$3,682.22RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$12.68RSD$13.06RSD$12.68RSD$13.05RSD$982.05RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$12.68RSD$12.68RSD$12.68RSD$12.68RSD$342.48RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$12.68RSD$12.68RSD$12.68RSD$12.68RSD$342.48RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$12.68RSD$12.68RSD$12.68RSD$12.68RSD$342.48RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$12.68RSD$12.68RSD$12.68RSD$12.68RSD$342.48RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$12.86RSD$12.96RSD$12.48RSD$12.68RSD$342.14RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$13.48RSD$13.48RSD$12.68RSD$12.86RSD$3,593.18RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13.48RSD$13.48RSD$13.48RSD$13.48RSD$1,640.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$13.48RSD$13.48RSD$13.48RSD$13.48RSD$1,640.43RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$13.48RSD$13.52RSD$13.32RSD$13.48RSD$1,851.73RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$13.10RSD$13.59RSD$12.97RSD$13.48RSD$2,951.57RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$13.21RSD$13.35RSD$12.94RSD$13.10RSD$2,722.04RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$13.62RSD$13.88RSD$13.03RSD$13.21RSD$3,756.50RSD$0.00

Dobijte potpun pregled istorije cene za SelfToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SelfToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SelfToken, kao i istorijski obim trgovanja za SELF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SelfToken, od početne cene za SelfToken do najnovijih podataka o ceni za SELF. Naš alat za istoriju cene za SELF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije