Slika za MADE
MADESelfMade by SP3ND
RSD$0.04213
-6.86%
1D

SelfMade by SP3ND (MADE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.04574RSD$0.04743RSD$0.04257RSD$0.04257RSD$1.89MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.04751RSD$0.05064RSD$0.04500RSD$0.04563RSD$1.43MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.04866RSD$0.05144RSD$0.04646RSD$0.04751RSD$803,199RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.04599RSD$0.04925RSD$0.04599RSD$0.04866RSD$1.73MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.05255RSD$0.05279RSD$0.04486RSD$0.04599RSD$2.26MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.05320RSD$0.05601RSD$0.05021RSD$0.05276RSD$2.20MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04968RSD$0.05329RSD$0.04508RSD$0.05308RSD$2.10MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04422RSD$0.04976RSD$0.04230RSD$0.04965RSD$2.14MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03844RSD$0.04644RSD$0.03772RSD$0.04421RSD$3.74MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04632RSD$0.04637RSD$0.03764RSD$0.03844RSD$5.15MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05654RSD$0.05828RSD$0.04175RSD$0.04624RSD$2.97MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05744RSD$0.06096RSD$0.05568RSD$0.05654RSD$4.57MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08045RSD$0.08102RSD$0.05653RSD$0.05744RSD$22.86MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05741RSD$0.08209RSD$0.05556RSD$0.08028RSD$5.54MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05951RSD$0.06018RSD$0.05297RSD$0.05730RSD$5.21MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06085RSD$0.06172RSD$0.05516RSD$0.05958RSD$4.95MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06257RSD$0.06305RSD$0.05446RSD$0.06085RSD$14.66MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08166RSD$0.08777RSD$0.06078RSD$0.06182RSD$39.96MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1384RSD$0.1491RSD$0.08094RSD$0.08146RSD$11.61MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1269RSD$0.1422RSD$0.1173RSD$0.1383RSD$8.13MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1202RSD$0.1475RSD$0.1200RSD$0.1265RSD$8.53MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1270RSD$0.1371RSD$0.1203RSD$0.1203RSD$9.26MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1151RSD$0.1429RSD$0.1130RSD$0.1269RSD$8.98MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1158RSD$0.1270RSD$0.1138RSD$0.1151RSD$10.14MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09397RSD$0.1274RSD$0.09372RSD$0.1158RSD$11.92MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1041RSD$0.1057RSD$0.09409RSD$0.09416RSD$27.35MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1261RSD$0.1436RSD$0.1040RSD$0.1040RSD$36.39MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1024RSD$0.1323RSD$0.1011RSD$0.1261RSD$43.13MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09893RSD$0.1098RSD$0.09570RSD$0.1027RSD$10.21MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09374RSD$0.1043RSD$0.09214RSD$0.09893RSD$7.70MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09967RSD$0.1028RSD$0.09092RSD$0.09353RSD$7.33MRSD$0.00

Dobijte potpun pregled istorije cene za SelfMade by SP3ND pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SelfMade by SP3ND – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SelfMade by SP3ND, kao i istorijski obim trgovanja za MADE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SelfMade by SP3ND, od početne cene za SelfMade by SP3ND do najnovijih podataka o ceni za MADE. Naš alat za istoriju cene za MADE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije