logo
Slika za MADE
MADESelfMade by SP3ND
RSD$0.02892
27.01%
1D

SelfMade by SP3ND (MADE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.02809RSD$0.03387RSD$0.02234RSD$0.03263RSD$1.30MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.02436RSD$0.03044RSD$0.02436RSD$0.02809RSD$1.67MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.02125RSD$0.02510RSD$0.02125RSD$0.02431RSD$1.28MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.02477RSD$0.02534RSD$0.02127RSD$0.02127RSD$2.28MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.03092RSD$0.03181RSD$0.02462RSD$0.02477RSD$1.99MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.03677RSD$0.03705RSD$0.03102RSD$0.03103RSD$1.33MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.03878RSD$0.03911RSD$0.03527RSD$0.03677RSD$918,845RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.03742RSD$0.03876RSD$0.03529RSD$0.03876RSD$2.56MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.04315RSD$0.04481RSD$0.03651RSD$0.03742RSD$2.09MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.04355RSD$0.04550RSD$0.04135RSD$0.04324RSD$1.25MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.04657RSD$0.04830RSD$0.04335RSD$0.04335RSD$1.92MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.04838RSD$0.05157RSD$0.04583RSD$0.04647RSD$1.46MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.04956RSD$0.05238RSD$0.04731RSD$0.04838RSD$817,919RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.04684RSD$0.05015RSD$0.04684RSD$0.04956RSD$1.76MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.05351RSD$0.05376RSD$0.04568RSD$0.04683RSD$2.31MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.05417RSD$0.05704RSD$0.05113RSD$0.05373RSD$2.24MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05059RSD$0.05427RSD$0.04591RSD$0.05405RSD$2.14MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04503RSD$0.05068RSD$0.04307RSD$0.05056RSD$2.18MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03915RSD$0.04730RSD$0.03841RSD$0.04502RSD$3.81MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04717RSD$0.04722RSD$0.03833RSD$0.03915RSD$5.25MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05758RSD$0.05935RSD$0.04251RSD$0.04709RSD$3.03MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05850RSD$0.06207RSD$0.05670RSD$0.05758RSD$4.65MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08192RSD$0.08250RSD$0.05757RSD$0.05849RSD$23.28MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05847RSD$0.08360RSD$0.05657RSD$0.08175RSD$5.64MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06060RSD$0.06128RSD$0.05394RSD$0.05835RSD$5.31MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06196RSD$0.06285RSD$0.05617RSD$0.06067RSD$5.04MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06372RSD$0.06421RSD$0.05546RSD$0.06196RSD$14.93MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08316RSD$0.08938RSD$0.06189RSD$0.06295RSD$40.69MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1410RSD$0.1518RSD$0.08242RSD$0.08295RSD$11.82MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1292RSD$0.1448RSD$0.1194RSD$0.1408RSD$8.28MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1224RSD$0.1502RSD$0.1222RSD$0.1288RSD$8.69MRSD$0.00

Dobijte potpun pregled istorije cene za SelfMade by SP3ND pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SelfMade by SP3ND – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SelfMade by SP3ND, kao i istorijski obim trgovanja za MADE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SelfMade by SP3ND, od početne cene za SelfMade by SP3ND do najnovijih podataka o ceni za MADE. Naš alat za istoriju cene za MADE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije