Slika za MADE
MADESelfMade by SP3ND
RSD$0.1328
3.24%
1D

SelfMade by SP3ND (MADE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.1022RSD$0.1320RSD$0.1009RSD$0.1257RSD$43.01MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09866RSD$0.1095RSD$0.09544RSD$0.1024RSD$10.18MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09348RSD$0.1040RSD$0.09188RSD$0.09866RSD$7.67MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09940RSD$0.1026RSD$0.09067RSD$0.09327RSD$7.31MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1070RSD$0.1151RSD$0.09939RSD$0.09940RSD$12.96MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1081RSD$0.1126RSD$0.1032RSD$0.1071RSD$13.42MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1054RSD$0.1098RSD$0.09528RSD$0.1081RSD$13.40MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1052RSD$0.1111RSD$0.09442RSD$0.1054RSD$11.03MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1003RSD$0.1140RSD$0.09934RSD$0.1052RSD$12.80MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1106RSD$0.1122RSD$0.09696RSD$0.09887RSD$7.96MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1052RSD$0.1179RSD$0.1052RSD$0.1106RSD$7.48MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1272RSD$0.1284RSD$0.1048RSD$0.1048RSD$11.32MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1230RSD$0.1306RSD$0.1159RSD$0.1270RSD$15.79MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1249RSD$0.1260RSD$0.1149RSD$0.1230RSD$12.89MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1225RSD$0.1256RSD$0.1072RSD$0.1249RSD$30.47MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09700RSD$0.1234RSD$0.09628RSD$0.1222RSD$21.28MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09677RSD$0.1113RSD$0.09558RSD$0.09700RSD$8.16MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1010RSD$0.1053RSD$0.09643RSD$0.09677RSD$8.87MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1221RSD$0.1243RSD$0.09965RSD$0.1009RSD$20.10MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08974RSD$0.1124RSD$0.08697RSD$0.1053RSD$28.83MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1004RSD$0.1026RSD$0.08857RSD$0.08959RSD$16.40MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1075RSD$0.1089RSD$0.09498RSD$0.1004RSD$22.65MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1277RSD$0.1290RSD$0.1068RSD$0.1075RSD$22.82MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1159RSD$0.1283RSD$0.1138RSD$0.1277RSD$21.01MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1016RSD$0.1442RSD$0.1001RSD$0.1159RSD$29.91MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1361RSD$0.1379RSD$0.09877RSD$0.1016RSD$33.91MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1176RSD$0.1366RSD$0.1163RSD$0.1366RSD$28.79MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1147RSD$0.1372RSD$0.1110RSD$0.1176RSD$66.87MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08659RSD$0.1332RSD$0.07790RSD$0.1147RSD$53.91MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08900RSD$0.09035RSD$0.06802RSD$0.08659RSD$27.35MRSD$0.00

Dobijte potpun pregled istorije cene za SelfMade by SP3ND pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SelfMade by SP3ND – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SelfMade by SP3ND, kao i istorijski obim trgovanja za MADE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SelfMade by SP3ND, od početne cene za SelfMade by SP3ND do najnovijih podataka o ceni za MADE. Naš alat za istoriju cene za MADE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije