Slika za MADE
MADESelfMade by SP3ND
RSD$0.09144
-3.18%
1D

SelfMade by SP3ND (MADE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.09812RSD$0.1003RSD$0.08658RSD$0.08758RSD$16.03MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1051RSD$0.1065RSD$0.09285RSD$0.09812RSD$22.14MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1248RSD$0.1261RSD$0.1044RSD$0.1051RSD$22.31MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1133RSD$0.1255RSD$0.1112RSD$0.1248RSD$20.53MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09935RSD$0.1410RSD$0.09784RSD$0.1133RSD$29.24MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1330RSD$0.1348RSD$0.09655RSD$0.09935RSD$33.15MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1150RSD$0.1335RSD$0.1137RSD$0.1335RSD$28.14MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1122RSD$0.1341RSD$0.1085RSD$0.1150RSD$65.37MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08465RSD$0.1302RSD$0.07615RSD$0.1122RSD$52.70MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08700RSD$0.08832RSD$0.06649RSD$0.08465RSD$26.74MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09493RSD$0.09546RSD$0.08441RSD$0.08700RSD$36.62MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08849RSD$0.1280RSD$0.07824RSD$0.09504RSD$26.51MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08033RSD$0.09292RSD$0.08023RSD$0.08859RSD$34.00MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1695RSD$0.1695RSD$0.07432RSD$0.08030RSD$61.85MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1656RSD$0.1714RSD$0.1522RSD$0.1695RSD$54.36MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1610RSD$0.1827RSD$0.1478RSD$0.1656RSD$118.31MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1077RSD$0.1630RSD$0.09643RSD$0.1607RSD$70.18MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08888RSD$0.1088RSD$0.08505RSD$0.1079RSD$33.20MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06953RSD$0.09356RSD$0.06551RSD$0.08849RSD$24.16MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07740RSD$0.07759RSD$0.06786RSD$0.06953RSD$43.28MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05967RSD$0.07742RSD$0.05386RSD$0.07739RSD$25.49MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07367RSD$0.07950RSD$0.05970RSD$0.05977RSD$42.36MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1010RSD$0.1179RSD$0.06738RSD$0.07367RSD$54.38MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08554RSD$0.1022RSD$0.08554RSD$0.1011RSD$79.24MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05332RSD$0.1211RSD$0.05182RSD$0.08560RSD$88.06MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07772RSD$0.07772RSD$0.05283RSD$0.05332RSD$368.32MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.07772RSD$0.07772RSD$0.07772RSD$0.07772RSD$523.92MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08629RSD$0.09327RSD$0.07663RSD$0.07772RSD$531.83MRSD$0.00

Dobijte potpun pregled istorije cene za SelfMade by SP3ND pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SelfMade by SP3ND – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SelfMade by SP3ND, kao i istorijski obim trgovanja za MADE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SelfMade by SP3ND, od početne cene za SelfMade by SP3ND do najnovijih podataka o ceni za MADE. Naš alat za istoriju cene za MADE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije