Slika za KEY
KEYSelfkey
RSD$0.001334
-0.18%
1D

Selfkey (KEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.001334RSD$0.001334RSD$0.001334RSD$0.001334RSD$17.17RSD$8.01M
Sep 1, 2026Sep 2, 2026RSD$0.001334RSD$0.001334RSD$0.001334RSD$0.001334RSD$17.17RSD$8.01M
Aug 31, 2026Sep 1, 2026RSD$0.001334RSD$0.001334RSD$0.001334RSD$0.001334RSD$17.17RSD$8.01M
Aug 30, 2026Aug 31, 2026RSD$0.001334RSD$0.001334RSD$0.001334RSD$0.001334RSD$17.17RSD$8.01M
Aug 29, 2026Aug 30, 2026RSD$0.001362RSD$0.001362RSD$0.001332RSD$0.001334RSD$610.09RSD$8.12M
Aug 28, 2026Aug 29, 2026RSD$0.001362RSD$0.001362RSD$0.001362RSD$0.001362RSD$826.46RSD$8.17M
Aug 27, 2026Aug 28, 2026RSD$0.001362RSD$0.001362RSD$0.001362RSD$0.001362RSD$826.46RSD$8.17M
Aug 26, 2026Aug 27, 2026RSD$0.001362RSD$0.001362RSD$0.001362RSD$0.001362RSD$826.46RSD$8.17M
Aug 25, 2026Aug 26, 2026RSD$0.001362RSD$0.001362RSD$0.001362RSD$0.001362RSD$826.46RSD$8.17M
Aug 24, 2026Aug 25, 2026RSD$0.001567RSD$0.001567RSD$0.001339RSD$0.001362RSD$593.76RSD$8.49M
Aug 23, 2026Aug 24, 2026RSD$0.001567RSD$0.001567RSD$0.001567RSD$0.001567RSD$7.76RSD$9.40M
Aug 22, 2026Aug 23, 2026RSD$0.001567RSD$0.001567RSD$0.001567RSD$0.001567RSD$7.76RSD$9.40M
Aug 21, 2026Aug 22, 2026RSD$0.001567RSD$0.001567RSD$0.001567RSD$0.001567RSD$7.76RSD$9.40M
Aug 20, 2026Aug 21, 2026RSD$0.0009928RSD$0.001567RSD$0.0009928RSD$0.001567RSD$29.79RSD$8.91M
Aug 19, 2026Aug 20, 2026RSD$0.0009928RSD$0.0009928RSD$0.0009928RSD$0.0009928RSD$197.42RSD$5.96M
Aug 18, 2026Aug 19, 2026RSD$0.0009928RSD$0.0009928RSD$0.0009928RSD$0.0009928RSD$197.42RSD$5.96M
Aug 17, 2026Aug 18, 2026RSD$0.0009928RSD$0.0009928RSD$0.0009928RSD$0.0009928RSD$197.42RSD$5.96M
Aug 16, 2026Aug 17, 2026RSD$0.0009928RSD$0.0009928RSD$0.0009928RSD$0.0009928RSD$197.42RSD$5.96M
Aug 15, 2026Aug 16, 2026RSD$0.0009929RSD$0.0009929RSD$0.0009926RSD$0.0009928RSD$197.42RSD$5.96M
Aug 14, 2026Aug 15, 2026RSD$0.0007812RSD$0.0009947RSD$0.0007812RSD$0.0009929RSD$179.39RSD$5.32M
Aug 13, 2026Aug 14, 2026RSD$0.001109RSD$0.001121RSD$0.0007776RSD$0.0007812RSD$1,254.85RSD$5.05M
Aug 12, 2026Aug 13, 2026RSD$0.0008246RSD$0.001123RSD$0.0005952RSD$0.001111RSD$11,892RSD$5.72M
Aug 11, 2026Aug 12, 2026RSD$0.0007323RSD$0.0007323RSD$0.0005949RSD$0.0005952RSD$13,607RSD$3.65M
Aug 10, 2026Aug 11, 2026RSD$0.001043RSD$0.001312RSD$0.0006953RSD$0.0007323RSD$69,399RSD$5.14M
Aug 9, 2026Aug 10, 2026RSD$0.001034RSD$0.001711RSD$0.001027RSD$0.001043RSD$33,820RSD$7.80M
Aug 8, 2026Aug 9, 2026RSD$0.001315RSD$0.001354RSD$0.0009867RSD$0.001034RSD$57,061RSD$6.52M
Aug 7, 2026Aug 8, 2026RSD$0.001536RSD$0.001671RSD$0.0009779RSD$0.001315RSD$223,115RSD$7.94M
Aug 6, 2026Aug 7, 2026RSD$0.001380RSD$0.002665RSD$0.0009926RSD$0.001536RSD$251,048RSD$9.06M
Aug 5, 2026Aug 6, 2026RSD$0.002292RSD$0.002523RSD$0.001340RSD$0.001380RSD$530,804RSD$10.92M
Aug 4, 2026Aug 5, 2026RSD$0.002883RSD$0.003131RSD$0.001679RSD$0.002292RSD$1.27MRSD$14.67M
Aug 3, 2026Aug 4, 2026RSD$0.003777RSD$0.003837RSD$0.002680RSD$0.002883RSD$204,371RSD$20.14M

Dobijte potpun pregled istorije cene za Selfkey pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Selfkey – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Selfkey, kao i istorijski obim trgovanja za KEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Selfkey, od početne cene za Selfkey do najnovijih podataka o ceni za KEY. Naš alat za istoriju cene za KEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije