Slika za KEY
KEYSelfkey
RSD$0.002230
0.46%
1D

Selfkey (KEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.002230RSD$0.002230RSD$0.002230RSD$0.002230RSD$822.33RSD$13.38M
Sep 22, 2026Sep 23, 2026RSD$0.002209RSD$0.002233RSD$0.002176RSD$0.002230RSD$841.81RSD$13.32M
Sep 21, 2026Sep 22, 2026RSD$0.001464RSD$0.002212RSD$0.001462RSD$0.002208RSD$277.84RSD$10.26M
Sep 20, 2026Sep 21, 2026RSD$0.001232RSD$0.001468RSD$0.001232RSD$0.001462RSD$71.62RSD$8.22M
Sep 19, 2026Sep 20, 2026RSD$0.001232RSD$0.001232RSD$0.001232RSD$0.001232RSD$180.52RSD$7.39M
Sep 18, 2026Sep 19, 2026RSD$0.001232RSD$0.001232RSD$0.001232RSD$0.001232RSD$180.52RSD$7.39M
Sep 17, 2026Sep 18, 2026RSD$0.001230RSD$0.001232RSD$0.001227RSD$0.001232RSD$180.42RSD$7.39M
Sep 16, 2026Sep 17, 2026RSD$0.001221RSD$0.001233RSD$0.001210RSD$0.001228RSD$170.42RSD$7.32M
Sep 15, 2026Sep 16, 2026RSD$0.001450RSD$0.001450RSD$0.001217RSD$0.001221RSD$28.74RSD$8.60M
Sep 14, 2026Sep 15, 2026RSD$0.001450RSD$0.001450RSD$0.001450RSD$0.001450RSD$16.95RSD$8.70M
Sep 13, 2026Sep 14, 2026RSD$0.001453RSD$0.001454RSD$0.001450RSD$0.001450RSD$16.95RSD$8.70M
Sep 12, 2026Sep 13, 2026RSD$0.001407RSD$0.001464RSD$0.001407RSD$0.001452RSD$18.97RSD$8.60M
Sep 11, 2026Sep 12, 2026RSD$0.001407RSD$0.001407RSD$0.001407RSD$0.001407RSD$21.44RSD$8.44M
Sep 10, 2026Sep 11, 2026RSD$0.001391RSD$0.001412RSD$0.001391RSD$0.001407RSD$21.42RSD$8.44M
Sep 9, 2026Sep 10, 2026RSD$0.001373RSD$0.001451RSD$0.001349RSD$0.001393RSD$1,790.92RSD$8.40M
Sep 8, 2026Sep 9, 2026RSD$0.001333RSD$0.001414RSD$0.001317RSD$0.001373RSD$3,886.08RSD$8.19M
Sep 7, 2026Sep 8, 2026RSD$0.001367RSD$0.001367RSD$0.001307RSD$0.001330RSD$13.44RSD$8.07M
Sep 6, 2026Sep 7, 2026RSD$0.001367RSD$0.001367RSD$0.001367RSD$0.001367RSD$13.67RSD$8.20M
Sep 5, 2026Sep 6, 2026RSD$0.001374RSD$0.001374RSD$0.001360RSD$0.001367RSD$13.66RSD$8.19M
Sep 4, 2026Sep 5, 2026RSD$0.001355RSD$0.001377RSD$0.001355RSD$0.001371RSD$15.77RSD$8.16M
Sep 3, 2026Sep 4, 2026RSD$0.001355RSD$0.001355RSD$0.001355RSD$0.001355RSD$17.43RSD$8.13M
Sep 2, 2026Sep 3, 2026RSD$0.001355RSD$0.001355RSD$0.001355RSD$0.001355RSD$17.43RSD$8.13M
Sep 1, 2026Sep 2, 2026RSD$0.001355RSD$0.001355RSD$0.001355RSD$0.001355RSD$17.43RSD$8.13M
Aug 31, 2026Sep 1, 2026RSD$0.001355RSD$0.001355RSD$0.001355RSD$0.001355RSD$17.43RSD$8.13M
Aug 30, 2026Aug 31, 2026RSD$0.001355RSD$0.001355RSD$0.001355RSD$0.001355RSD$17.43RSD$8.13M
Aug 29, 2026Aug 30, 2026RSD$0.001382RSD$0.001382RSD$0.001352RSD$0.001355RSD$619.45RSD$8.25M
Aug 28, 2026Aug 29, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$839.15RSD$8.29M
Aug 27, 2026Aug 28, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$839.15RSD$8.29M
Aug 26, 2026Aug 27, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$839.15RSD$8.29M
Aug 25, 2026Aug 26, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$839.15RSD$8.29M
Aug 24, 2026Aug 25, 2026RSD$0.001591RSD$0.001591RSD$0.001359RSD$0.001382RSD$602.87RSD$8.62M

Dobijte potpun pregled istorije cene za Selfkey pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Selfkey – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Selfkey, kao i istorijski obim trgovanja za KEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Selfkey, od početne cene za Selfkey do najnovijih podataka o ceni za KEY. Naš alat za istoriju cene za KEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije