Slika za KEY
KEYSelfkey
RSD$0.0005990
-0.12%
1D

Selfkey (KEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0006237RSD$0.0006237RSD$0.0005971RSD$0.0005990RSD$32.12RSD$3.62M
Oct 14, 2026Oct 15, 2026RSD$0.0006237RSD$0.0006237RSD$0.0006237RSD$0.0006237RSD$8.83RSD$3.74M
Oct 13, 2026Oct 14, 2026RSD$0.0006237RSD$0.0006237RSD$0.0006237RSD$0.0006237RSD$8.83RSD$3.74M
Oct 12, 2026Oct 13, 2026RSD$0.0006237RSD$0.0006237RSD$0.0006237RSD$0.0006237RSD$8.83RSD$3.74M
Oct 11, 2026Oct 12, 2026RSD$0.0006252RSD$0.0006255RSD$0.0006228RSD$0.0006237RSD$17.73RSD$3.74M
Oct 10, 2026Oct 11, 2026RSD$0.0007982RSD$0.0007982RSD$0.0006212RSD$0.0006252RSD$48.21RSD$3.98M
Oct 9, 2026Oct 10, 2026RSD$0.0007982RSD$0.0007982RSD$0.0007982RSD$0.0007982RSD$6.52RSD$4.79M
Oct 8, 2026Oct 9, 2026RSD$0.0007982RSD$0.0007982RSD$0.0007982RSD$0.0007982RSD$6.52RSD$4.79M
Oct 7, 2026Oct 8, 2026RSD$0.0007982RSD$0.0007982RSD$0.0007982RSD$0.0007982RSD$6.52RSD$4.79M
Oct 6, 2026Oct 7, 2026RSD$0.0007982RSD$0.0007982RSD$0.0007982RSD$0.0007982RSD$6.52RSD$4.79M
Oct 5, 2026Oct 6, 2026RSD$0.0007982RSD$0.0007982RSD$0.0007982RSD$0.0007982RSD$6.52RSD$4.79M
Oct 4, 2026Oct 5, 2026RSD$0.0007982RSD$0.0007982RSD$0.0007982RSD$0.0007982RSD$6.52RSD$4.79M
Oct 3, 2026Oct 4, 2026RSD$0.0007982RSD$0.0007982RSD$0.0007982RSD$0.0007982RSD$6.52RSD$4.79M
Oct 2, 2026Oct 3, 2026RSD$0.0007832RSD$0.0007985RSD$0.0007832RSD$0.0007982RSD$259.91RSD$4.77M
Oct 1, 2026Oct 2, 2026RSD$0.001044RSD$0.001055RSD$0.0007812RSD$0.0007832RSD$440.97RSD$6.05M
Sep 30, 2026Oct 1, 2026RSD$0.001522RSD$0.001522RSD$0.001044RSD$0.001044RSD$200.52RSD$7.46M
Sep 29, 2026Sep 30, 2026RSD$0.001522RSD$0.001522RSD$0.001522RSD$0.001522RSD$41.16RSD$9.13M
Sep 28, 2026Sep 29, 2026RSD$0.001522RSD$0.001522RSD$0.001522RSD$0.001522RSD$41.16RSD$9.13M
Sep 27, 2026Sep 28, 2026RSD$0.002270RSD$0.002270RSD$0.001512RSD$0.001522RSD$143.36RSD$9.70M
Sep 26, 2026Sep 27, 2026RSD$0.002270RSD$0.002270RSD$0.002270RSD$0.002270RSD$836.87RSD$13.62M
Sep 25, 2026Sep 26, 2026RSD$0.002270RSD$0.002270RSD$0.002270RSD$0.002270RSD$836.87RSD$13.62M
Sep 24, 2026Sep 25, 2026RSD$0.002270RSD$0.002270RSD$0.002270RSD$0.002270RSD$836.87RSD$13.62M
Sep 23, 2026Sep 24, 2026RSD$0.002270RSD$0.002270RSD$0.002270RSD$0.002270RSD$836.87RSD$13.62M
Sep 22, 2026Sep 23, 2026RSD$0.002249RSD$0.002272RSD$0.002215RSD$0.002270RSD$856.69RSD$13.55M
Sep 21, 2026Sep 22, 2026RSD$0.001490RSD$0.002251RSD$0.001488RSD$0.002247RSD$282.75RSD$10.44M
Sep 20, 2026Sep 21, 2026RSD$0.001254RSD$0.001494RSD$0.001254RSD$0.001487RSD$72.89RSD$8.37M
Sep 19, 2026Sep 20, 2026RSD$0.001254RSD$0.001254RSD$0.001254RSD$0.001254RSD$183.71RSD$7.53M
Sep 18, 2026Sep 19, 2026RSD$0.001254RSD$0.001254RSD$0.001254RSD$0.001254RSD$183.71RSD$7.53M
Sep 17, 2026Sep 18, 2026RSD$0.001251RSD$0.001254RSD$0.001249RSD$0.001254RSD$183.63RSD$7.52M
Sep 16, 2026Sep 17, 2026RSD$0.001243RSD$0.001255RSD$0.001231RSD$0.001250RSD$173.43RSD$7.45M

Dobijte potpun pregled istorije cene za Selfkey pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Selfkey – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Selfkey, kao i istorijski obim trgovanja za KEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Selfkey, od početne cene za Selfkey do najnovijih podataka o ceni za KEY. Naš alat za istoriju cene za KEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije