Slika za KEY
KEYSelfkey
RSD$0.0005542
-0.28%
1D

Selfkey (KEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.0005542RSD$0.0005542RSD$0.0005542RSD$0.0005542RSD$37.25RSD$3.33M
Nov 4, 2026Nov 5, 2026RSD$0.0005542RSD$0.0005542RSD$0.0005542RSD$0.0005542RSD$37.25RSD$3.33M
Nov 3, 2026Nov 4, 2026RSD$0.0005542RSD$0.0005542RSD$0.0005542RSD$0.0005542RSD$37.25RSD$3.33M
Nov 2, 2026Nov 3, 2026RSD$0.0005542RSD$0.0005542RSD$0.0005542RSD$0.0005542RSD$37.25RSD$3.33M
Nov 1, 2026Nov 2, 2026RSD$0.0005542RSD$0.0005542RSD$0.0005542RSD$0.0005542RSD$37.25RSD$3.33M
Oct 31, 2026Nov 1, 2026RSD$0.0005542RSD$0.0005542RSD$0.0005542RSD$0.0005542RSD$37.25RSD$3.33M
Oct 30, 2026Oct 31, 2026RSD$0.0005542RSD$0.0005542RSD$0.0005542RSD$0.0005542RSD$37.25RSD$3.33M
Oct 29, 2026Oct 30, 2026RSD$0.0005542RSD$0.0005542RSD$0.0005542RSD$0.0005542RSD$37.25RSD$3.33M
Oct 28, 2026Oct 29, 2026RSD$0.0005306RSD$0.0005542RSD$0.0005300RSD$0.0005542RSD$62.42RSD$3.26M
Oct 27, 2026Oct 28, 2026RSD$0.0006629RSD$0.0006629RSD$0.0005244RSD$0.0005303RSD$36.69RSD$3.59M
Oct 26, 2026Oct 27, 2026RSD$0.0006629RSD$0.0006629RSD$0.0006629RSD$0.0006629RSD$0.5379RSD$3.98M
Oct 25, 2026Oct 26, 2026RSD$0.0006629RSD$0.0006629RSD$0.0006629RSD$0.0006629RSD$0.5379RSD$3.98M
Oct 24, 2026Oct 25, 2026RSD$0.0006629RSD$0.0006629RSD$0.0006629RSD$0.0006629RSD$0.5379RSD$3.98M
Oct 23, 2026Oct 24, 2026RSD$0.0006629RSD$0.0006629RSD$0.0006629RSD$0.0006629RSD$0.5379RSD$3.98M
Oct 22, 2026Oct 23, 2026RSD$0.0006780RSD$0.0006783RSD$0.0006629RSD$0.0006629RSD$0.5402RSD$3.99M
Oct 21, 2026Oct 22, 2026RSD$0.0006026RSD$0.0006853RSD$0.0006026RSD$0.0006783RSD$19.06RSD$3.87M
Oct 20, 2026Oct 21, 2026RSD$0.0006026RSD$0.0006026RSD$0.0006026RSD$0.0006026RSD$41.88RSD$3.62M
Oct 19, 2026Oct 20, 2026RSD$0.0006026RSD$0.0006026RSD$0.0006026RSD$0.0006026RSD$41.88RSD$3.62M
Oct 18, 2026Oct 19, 2026RSD$0.0005981RSD$0.0006133RSD$0.0005981RSD$0.0006026RSD$42.15RSD$3.65M
Oct 17, 2026Oct 18, 2026RSD$0.0005981RSD$0.0005981RSD$0.0005981RSD$0.0005981RSD$36.84RSD$3.59M
Oct 16, 2026Oct 17, 2026RSD$0.0005981RSD$0.0005981RSD$0.0005981RSD$0.0005981RSD$36.84RSD$3.59M
Oct 15, 2026Oct 16, 2026RSD$0.0006228RSD$0.0006228RSD$0.0005962RSD$0.0005981RSD$32.07RSD$3.61M
Oct 14, 2026Oct 15, 2026RSD$0.0006228RSD$0.0006228RSD$0.0006228RSD$0.0006228RSD$8.82RSD$3.74M
Oct 13, 2026Oct 14, 2026RSD$0.0006228RSD$0.0006228RSD$0.0006228RSD$0.0006228RSD$8.82RSD$3.74M
Oct 12, 2026Oct 13, 2026RSD$0.0006228RSD$0.0006228RSD$0.0006228RSD$0.0006228RSD$8.82RSD$3.74M
Oct 11, 2026Oct 12, 2026RSD$0.0006243RSD$0.0006245RSD$0.0006218RSD$0.0006228RSD$17.70RSD$3.74M
Oct 10, 2026Oct 11, 2026RSD$0.0007970RSD$0.0007970RSD$0.0006203RSD$0.0006242RSD$48.14RSD$3.97M
Oct 9, 2026Oct 10, 2026RSD$0.0007970RSD$0.0007970RSD$0.0007970RSD$0.0007970RSD$6.51RSD$4.78M
Oct 8, 2026Oct 9, 2026RSD$0.0007970RSD$0.0007970RSD$0.0007970RSD$0.0007970RSD$6.51RSD$4.78M
Oct 7, 2026Oct 8, 2026RSD$0.0007970RSD$0.0007970RSD$0.0007970RSD$0.0007970RSD$6.51RSD$4.78M
Oct 6, 2026Oct 7, 2026RSD$0.0007970RSD$0.0007970RSD$0.0007970RSD$0.0007970RSD$6.51RSD$4.78M

Dobijte potpun pregled istorije cene za Selfkey pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Selfkey – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Selfkey, kao i istorijski obim trgovanja za KEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Selfkey, od početne cene za Selfkey do najnovijih podataka o ceni za KEY. Naš alat za istoriju cene za KEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije