Slika za SELFIE
SELFIESelfieDogCoin
RSD$0.03144
-4.08%
1D

SelfieDogCoin (SELFIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.03251RSD$0.03347RSD$0.03024RSD$0.03063RSD$293,331RSD$31.49M
Oct 11, 2026Oct 12, 2026RSD$0.03532RSD$0.03567RSD$0.03070RSD$0.03251RSD$572,247RSD$32.26M
Oct 10, 2026Oct 11, 2026RSD$0.03546RSD$0.03575RSD$0.03471RSD$0.03532RSD$66,052RSD$34.50M
Oct 9, 2026Oct 10, 2026RSD$0.03537RSD$0.03586RSD$0.03465RSD$0.03554RSD$62,556RSD$34.82M
Oct 8, 2026Oct 9, 2026RSD$0.03851RSD$0.03866RSD$0.03414RSD$0.03533RSD$274,935RSD$35.89M
Oct 7, 2026Oct 8, 2026RSD$0.03852RSD$0.03989RSD$0.03697RSD$0.03851RSD$891,991RSD$37.85M
Oct 6, 2026Oct 7, 2026RSD$0.04155RSD$0.04171RSD$0.03771RSD$0.03861RSD$530,948RSD$39.87M
Oct 5, 2026Oct 6, 2026RSD$0.04186RSD$0.04234RSD$0.04030RSD$0.04155RSD$63,346RSD$40.64M
Oct 4, 2026Oct 5, 2026RSD$0.04156RSD$0.04307RSD$0.04096RSD$0.04177RSD$90,367RSD$41.21M
Oct 3, 2026Oct 4, 2026RSD$0.04153RSD$0.04260RSD$0.04135RSD$0.04156RSD$447,829RSD$41.11M
Oct 2, 2026Oct 3, 2026RSD$0.03990RSD$0.04168RSD$0.03771RSD$0.04156RSD$928,781RSD$39.38M
Oct 1, 2026Oct 2, 2026RSD$0.03499RSD$0.04158RSD$0.03431RSD$0.03990RSD$433,451RSD$36.57M
Sep 30, 2026Oct 1, 2026RSD$0.03514RSD$0.03601RSD$0.03465RSD$0.03499RSD$66,767RSD$34.69M
Sep 29, 2026Sep 30, 2026RSD$0.03564RSD$0.03822RSD$0.03459RSD$0.03514RSD$97,377RSD$35.16M
Sep 28, 2026Sep 29, 2026RSD$0.03695RSD$0.03749RSD$0.03478RSD$0.03512RSD$70,647RSD$35.62M
Sep 27, 2026Sep 28, 2026RSD$0.03623RSD$0.03886RSD$0.03553RSD$0.03695RSD$68,954RSD$36.62M
Sep 26, 2026Sep 27, 2026RSD$0.03732RSD$0.03833RSD$0.03590RSD$0.03608RSD$26,136RSD$36.35M
Sep 25, 2026Sep 26, 2026RSD$0.03606RSD$0.03724RSD$0.03555RSD$0.03724RSD$129,577RSD$35.79M
Sep 24, 2026Sep 25, 2026RSD$0.03524RSD$0.03636RSD$0.03517RSD$0.03606RSD$505,251RSD$35.21M
Sep 23, 2026Sep 24, 2026RSD$0.03672RSD$0.03727RSD$0.03389RSD$0.03525RSD$691,388RSD$35.09M
Sep 22, 2026Sep 23, 2026RSD$0.03684RSD$0.03719RSD$0.03602RSD$0.03664RSD$310,249RSD$36.05M
Sep 21, 2026Sep 22, 2026RSD$0.03406RSD$0.03713RSD$0.03406RSD$0.03684RSD$32,505RSD$35.04M
Sep 20, 2026Sep 21, 2026RSD$0.03432RSD$0.03445RSD$0.03294RSD$0.03406RSD$46,429RSD$33.13M
Sep 19, 2026Sep 20, 2026RSD$0.03534RSD$0.03595RSD$0.03388RSD$0.03427RSD$510,045RSD$34.28M
Sep 18, 2026Sep 19, 2026RSD$0.03161RSD$0.03555RSD$0.03064RSD$0.03534RSD$340,204RSD$32.49M
Sep 17, 2026Sep 18, 2026RSD$0.03086RSD$0.03234RSD$0.03080RSD$0.03155RSD$105,039RSD$31.06M
Sep 16, 2026Sep 17, 2026RSD$0.03066RSD$0.03293RSD$0.02946RSD$0.03086RSD$100,769RSD$29.98M
Sep 15, 2026Sep 16, 2026RSD$0.03272RSD$0.03305RSD$0.03046RSD$0.03066RSD$92,066RSD$31.25M
Sep 14, 2026Sep 15, 2026RSD$0.03172RSD$0.03329RSD$0.03163RSD$0.03272RSD$19,646RSD$31.93M
Sep 13, 2026Sep 14, 2026RSD$0.03334RSD$0.03392RSD$0.03172RSD$0.03172RSD$12,119RSD$31.91M

Dobijte potpun pregled istorije cene za SelfieDogCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SelfieDogCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SelfieDogCoin, kao i istorijski obim trgovanja za SELFIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SelfieDogCoin, od početne cene za SelfieDogCoin do najnovijih podataka o ceni za SELFIE. Naš alat za istoriju cene za SELFIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije