Slika za SELFIE
SELFIESelfieDogCoin
RSD$0.03404
10.59%
1D

SelfieDogCoin (SELFIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.03075RSD$0.03458RSD$0.02981RSD$0.03437RSD$330,927RSD$31.60M
Sep 17, 2026Sep 18, 2026RSD$0.03002RSD$0.03146RSD$0.02996RSD$0.03069RSD$102,175RSD$30.21M
Sep 16, 2026Sep 17, 2026RSD$0.02982RSD$0.03203RSD$0.02866RSD$0.03002RSD$98,021RSD$29.16M
Sep 15, 2026Sep 16, 2026RSD$0.03183RSD$0.03215RSD$0.02963RSD$0.02982RSD$89,555RSD$30.40M
Sep 14, 2026Sep 15, 2026RSD$0.03086RSD$0.03238RSD$0.03077RSD$0.03183RSD$19,110RSD$31.06M
Sep 13, 2026Sep 14, 2026RSD$0.03243RSD$0.03299RSD$0.03086RSD$0.03086RSD$11,788RSD$31.04M
Sep 12, 2026Sep 13, 2026RSD$0.03185RSD$0.03243RSD$0.03129RSD$0.03243RSD$33,097RSD$31.42M
Sep 11, 2026Sep 12, 2026RSD$0.03073RSD$0.03330RSD$0.03028RSD$0.03197RSD$60,316RSD$31.11M
Sep 10, 2026Sep 11, 2026RSD$0.03122RSD$0.03303RSD$0.03073RSD$0.03073RSD$89,124RSD$31.41M
Sep 9, 2026Sep 10, 2026RSD$0.02924RSD$0.03508RSD$0.02919RSD$0.03122RSD$716,733RSD$32.13M
Sep 8, 2026Sep 9, 2026RSD$0.03220RSD$0.03220RSD$0.02796RSD$0.02924RSD$443,738RSD$28.82M
Sep 7, 2026Sep 8, 2026RSD$0.03323RSD$0.03341RSD$0.03134RSD$0.03220RSD$37,680RSD$31.94M
Sep 6, 2026Sep 7, 2026RSD$0.03180RSD$0.03395RSD$0.03172RSD$0.03327RSD$80,621RSD$32.33M
Sep 5, 2026Sep 6, 2026RSD$0.03231RSD$0.03344RSD$0.03180RSD$0.03184RSD$353,018RSD$31.94M
Sep 4, 2026Sep 5, 2026RSD$0.03171RSD$0.03342RSD$0.03081RSD$0.03229RSD$746,285RSD$31.39M
Sep 3, 2026Sep 4, 2026RSD$0.03435RSD$0.03666RSD$0.03148RSD$0.03170RSD$226,165RSD$34.23M
Sep 2, 2026Sep 3, 2026RSD$0.03334RSD$0.03461RSD$0.03209RSD$0.03420RSD$200,393RSD$32.63M
Sep 1, 2026Sep 2, 2026RSD$0.03585RSD$0.03610RSD$0.03278RSD$0.03327RSD$126,213RSD$34.17M
Aug 31, 2026Sep 1, 2026RSD$0.03426RSD$0.03676RSD$0.03426RSD$0.03592RSD$124,114RSD$35.04M
Aug 30, 2026Aug 31, 2026RSD$0.03704RSD$0.03768RSD$0.03411RSD$0.03411RSD$119,172RSD$35.65M
Aug 29, 2026Aug 30, 2026RSD$0.03641RSD$0.03738RSD$0.03512RSD$0.03704RSD$286,352RSD$35.94M
Aug 28, 2026Aug 29, 2026RSD$0.04015RSD$0.04080RSD$0.03642RSD$0.03644RSD$136,505RSD$38.39M
Aug 27, 2026Aug 28, 2026RSD$0.03824RSD$0.04102RSD$0.03810RSD$0.04022RSD$185,456RSD$38.74M
Aug 26, 2026Aug 27, 2026RSD$0.03819RSD$0.03894RSD$0.03598RSD$0.03820RSD$231,526RSD$37.09M
Aug 25, 2026Aug 26, 2026RSD$0.03814RSD$0.04004RSD$0.03783RSD$0.03823RSD$183,749RSD$38.40M
Aug 24, 2026Aug 25, 2026RSD$0.03844RSD$0.03867RSD$0.03635RSD$0.03814RSD$201,192RSD$36.80M
Aug 23, 2026Aug 24, 2026RSD$0.03791RSD$0.03889RSD$0.03627RSD$0.03844RSD$467,524RSD$37.15M
Aug 22, 2026Aug 23, 2026RSD$0.04047RSD$0.04278RSD$0.03684RSD$0.03789RSD$1.92MRSD$37.95M
Aug 21, 2026Aug 22, 2026RSD$0.03702RSD$0.04116RSD$0.03627RSD$0.04047RSD$555,585RSD$38.19M
Aug 20, 2026Aug 21, 2026RSD$0.03498RSD$0.03758RSD$0.03402RSD$0.03710RSD$487,614RSD$35.27M
Aug 19, 2026Aug 20, 2026RSD$0.03010RSD$0.03562RSD$0.02999RSD$0.03498RSD$259,199RSD$31.40M

Dobijte potpun pregled istorije cene za SelfieDogCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SelfieDogCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SelfieDogCoin, kao i istorijski obim trgovanja za SELFIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SelfieDogCoin, od početne cene za SelfieDogCoin do najnovijih podataka o ceni za SELFIE. Naš alat za istoriju cene za SELFIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije