Slika za SELFIE
SELFIESelfieDogCoin
RSD$0.03083
-5.84%
1D

SelfieDogCoin (SELFIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.03227RSD$0.03322RSD$0.03002RSD$0.03041RSD$291,140RSD$31.25M
Oct 11, 2026Oct 12, 2026RSD$0.03506RSD$0.03541RSD$0.03047RSD$0.03227RSD$567,974RSD$32.02M
Oct 10, 2026Oct 11, 2026RSD$0.03520RSD$0.03549RSD$0.03445RSD$0.03506RSD$65,558RSD$34.24M
Oct 9, 2026Oct 10, 2026RSD$0.03510RSD$0.03559RSD$0.03439RSD$0.03527RSD$62,089RSD$34.56M
Oct 8, 2026Oct 9, 2026RSD$0.03822RSD$0.03837RSD$0.03389RSD$0.03507RSD$272,882RSD$35.63M
Oct 7, 2026Oct 8, 2026RSD$0.03823RSD$0.03960RSD$0.03669RSD$0.03822RSD$885,329RSD$37.57M
Oct 6, 2026Oct 7, 2026RSD$0.04124RSD$0.04140RSD$0.03743RSD$0.03832RSD$526,983RSD$39.57M
Oct 5, 2026Oct 6, 2026RSD$0.04155RSD$0.04202RSD$0.04000RSD$0.04124RSD$62,873RSD$40.34M
Oct 4, 2026Oct 5, 2026RSD$0.04125RSD$0.04274RSD$0.04065RSD$0.04146RSD$89,692RSD$40.90M
Oct 3, 2026Oct 4, 2026RSD$0.04122RSD$0.04228RSD$0.04104RSD$0.04125RSD$444,485RSD$40.81M
Oct 2, 2026Oct 3, 2026RSD$0.03961RSD$0.04137RSD$0.03743RSD$0.04125RSD$921,845RSD$39.09M
Oct 1, 2026Oct 2, 2026RSD$0.03473RSD$0.04127RSD$0.03406RSD$0.03961RSD$430,214RSD$36.30M
Sep 30, 2026Oct 1, 2026RSD$0.03488RSD$0.03574RSD$0.03439RSD$0.03473RSD$66,268RSD$34.43M
Sep 29, 2026Sep 30, 2026RSD$0.03538RSD$0.03793RSD$0.03433RSD$0.03488RSD$96,649RSD$34.89M
Sep 28, 2026Sep 29, 2026RSD$0.03668RSD$0.03721RSD$0.03452RSD$0.03486RSD$70,119RSD$35.35M
Sep 27, 2026Sep 28, 2026RSD$0.03596RSD$0.03857RSD$0.03526RSD$0.03668RSD$68,439RSD$36.35M
Sep 26, 2026Sep 27, 2026RSD$0.03704RSD$0.03804RSD$0.03564RSD$0.03581RSD$25,941RSD$36.07M
Sep 25, 2026Sep 26, 2026RSD$0.03580RSD$0.03696RSD$0.03528RSD$0.03696RSD$128,609RSD$35.53M
Sep 24, 2026Sep 25, 2026RSD$0.03498RSD$0.03609RSD$0.03491RSD$0.03580RSD$501,478RSD$34.95M
Sep 23, 2026Sep 24, 2026RSD$0.03645RSD$0.03699RSD$0.03364RSD$0.03498RSD$686,224RSD$34.83M
Sep 22, 2026Sep 23, 2026RSD$0.03657RSD$0.03691RSD$0.03575RSD$0.03637RSD$307,932RSD$35.78M
Sep 21, 2026Sep 22, 2026RSD$0.03381RSD$0.03686RSD$0.03381RSD$0.03657RSD$32,263RSD$34.78M
Sep 20, 2026Sep 21, 2026RSD$0.03406RSD$0.03419RSD$0.03270RSD$0.03381RSD$46,083RSD$32.88M
Sep 19, 2026Sep 20, 2026RSD$0.03507RSD$0.03568RSD$0.03363RSD$0.03401RSD$506,236RSD$34.03M
Sep 18, 2026Sep 19, 2026RSD$0.03138RSD$0.03529RSD$0.03041RSD$0.03507RSD$337,663RSD$32.24M
Sep 17, 2026Sep 18, 2026RSD$0.03063RSD$0.03210RSD$0.03057RSD$0.03131RSD$104,255RSD$30.83M
Sep 16, 2026Sep 17, 2026RSD$0.03043RSD$0.03268RSD$0.02924RSD$0.03063RSD$100,016RSD$29.75M
Sep 15, 2026Sep 16, 2026RSD$0.03248RSD$0.03280RSD$0.03023RSD$0.03043RSD$91,378RSD$31.01M
Sep 14, 2026Sep 15, 2026RSD$0.03148RSD$0.03304RSD$0.03140RSD$0.03248RSD$19,499RSD$31.69M
Sep 13, 2026Sep 14, 2026RSD$0.03309RSD$0.03366RSD$0.03148RSD$0.03148RSD$12,028RSD$31.68M

Dobijte potpun pregled istorije cene za SelfieDogCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SelfieDogCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SelfieDogCoin, kao i istorijski obim trgovanja za SELFIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SelfieDogCoin, od početne cene za SelfieDogCoin do najnovijih podataka o ceni za SELFIE. Naš alat za istoriju cene za SELFIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije