Slika za SELFIE
SELFIESelfieDogCoin
RSD$0.02338
-2.20%
1D

SelfieDogCoin (SELFIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.02355RSD$0.02402RSD$0.02314RSD$0.02328RSD$45,970RSD$23.20M
Oct 31, 2026Nov 1, 2026RSD$0.02360RSD$0.02385RSD$0.02332RSD$0.02355RSD$90,157RSD$23.09M
Oct 30, 2026Oct 31, 2026RSD$0.02395RSD$0.02439RSD$0.02321RSD$0.02359RSD$63,776RSD$23.42M
Oct 29, 2026Oct 30, 2026RSD$0.02551RSD$0.02584RSD$0.02397RSD$0.02405RSD$50,548RSD$24.66M
Oct 28, 2026Oct 29, 2026RSD$0.02544RSD$0.02582RSD$0.02474RSD$0.02545RSD$16,414RSD$25.03M
Oct 27, 2026Oct 28, 2026RSD$0.02531RSD$0.02559RSD$0.02483RSD$0.02542RSD$51,641RSD$24.84M
Oct 26, 2026Oct 27, 2026RSD$0.02496RSD$0.02578RSD$0.02478RSD$0.02530RSD$163,963RSD$24.84M
Oct 25, 2026Oct 26, 2026RSD$0.02493RSD$0.02526RSD$0.02423RSD$0.02496RSD$658,566RSD$24.33M
Oct 24, 2026Oct 25, 2026RSD$0.02913RSD$0.02915RSD$0.02477RSD$0.02489RSD$568,002RSD$26.57M
Oct 23, 2026Oct 24, 2026RSD$0.02930RSD$0.02987RSD$0.02869RSD$0.02913RSD$154,353RSD$28.95M
Oct 22, 2026Oct 23, 2026RSD$0.03123RSD$0.03172RSD$0.03005RSD$0.03015RSD$86,085RSD$30.03M
Oct 21, 2026Oct 22, 2026RSD$0.03269RSD$0.03316RSD$0.03117RSD$0.03117RSD$179,157RSD$31.43M
Oct 20, 2026Oct 21, 2026RSD$0.03256RSD$0.03284RSD$0.03157RSD$0.03262RSD$123,339RSD$31.68M
Oct 19, 2026Oct 20, 2026RSD$0.03395RSD$0.03464RSD$0.03222RSD$0.03260RSD$171,376RSD$32.42M
Oct 18, 2026Oct 19, 2026RSD$0.03390RSD$0.03417RSD$0.03267RSD$0.03395RSD$18,228RSD$32.94M
Oct 17, 2026Oct 18, 2026RSD$0.03388RSD$0.03451RSD$0.03273RSD$0.03350RSD$25,441RSD$33.14M
Oct 16, 2026Oct 17, 2026RSD$0.03422RSD$0.03620RSD$0.03235RSD$0.03380RSD$410,784RSD$33.40M
Oct 15, 2026Oct 16, 2026RSD$0.03499RSD$0.03816RSD$0.03230RSD$0.03418RSD$1.12MRSD$34.03M
Oct 14, 2026Oct 15, 2026RSD$0.03069RSD$0.03487RSD$0.02985RSD$0.03487RSD$42,503RSD$30.45M
Oct 13, 2026Oct 14, 2026RSD$0.03053RSD$0.03208RSD$0.02982RSD$0.03069RSD$16,201RSD$30.54M
Oct 12, 2026Oct 13, 2026RSD$0.03238RSD$0.03334RSD$0.03012RSD$0.03051RSD$292,141RSD$31.36M
Oct 11, 2026Oct 12, 2026RSD$0.03518RSD$0.03553RSD$0.03058RSD$0.03238RSD$569,927RSD$32.13M
Oct 10, 2026Oct 11, 2026RSD$0.03532RSD$0.03561RSD$0.03457RSD$0.03518RSD$65,784RSD$34.36M
Oct 9, 2026Oct 10, 2026RSD$0.03522RSD$0.03572RSD$0.03451RSD$0.03539RSD$62,303RSD$34.68M
Oct 8, 2026Oct 9, 2026RSD$0.03835RSD$0.03850RSD$0.03400RSD$0.03519RSD$273,820RSD$35.75M
Oct 7, 2026Oct 8, 2026RSD$0.03837RSD$0.03973RSD$0.03682RSD$0.03835RSD$888,374RSD$37.70M
Oct 6, 2026Oct 7, 2026RSD$0.04138RSD$0.04154RSD$0.03756RSD$0.03845RSD$528,795RSD$39.71M
Oct 5, 2026Oct 6, 2026RSD$0.04169RSD$0.04217RSD$0.04014RSD$0.04138RSD$63,090RSD$40.48M
Oct 4, 2026Oct 5, 2026RSD$0.04139RSD$0.04289RSD$0.04079RSD$0.04160RSD$90,001RSD$41.04M
Oct 3, 2026Oct 4, 2026RSD$0.04137RSD$0.04242RSD$0.04118RSD$0.04139RSD$446,014RSD$40.95M
Oct 2, 2026Oct 3, 2026RSD$0.03974RSD$0.04151RSD$0.03756RSD$0.04139RSD$925,015RSD$39.22M

Dobijte potpun pregled istorije cene za SelfieDogCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SelfieDogCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SelfieDogCoin, kao i istorijski obim trgovanja za SELFIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SelfieDogCoin, od početne cene za SelfieDogCoin do najnovijih podataka o ceni za SELFIE. Naš alat za istoriju cene za SELFIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije