Slika za SAM
SAMSelf-Aware Meme
RSD$0.001521
-5.86%
1D

Self-Aware Meme (SAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001598RSD$0.001673RSD$0.001557RSD$0.001575RSD$7,597.37RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001590RSD$0.001705RSD$0.001563RSD$0.001598RSD$10,289RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001647RSD$0.001686RSD$0.001554RSD$0.001589RSD$35,637RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001634RSD$0.001722RSD$0.001593RSD$0.001647RSD$180,553RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001618RSD$0.001667RSD$0.001607RSD$0.001634RSD$29,997RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001624RSD$0.001647RSD$0.001567RSD$0.001621RSD$27,367RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001714RSD$0.001743RSD$0.001568RSD$0.001623RSD$35,437RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001811RSD$0.001811RSD$0.001681RSD$0.001714RSD$36,262RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001846RSD$0.001991RSD$0.001793RSD$0.001815RSD$71,817RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001995RSD$0.002003RSD$0.001756RSD$0.001846RSD$393,348RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001677RSD$0.001998RSD$0.001669RSD$0.001990RSD$442,591RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001892RSD$0.001892RSD$0.001703RSD$0.001708RSD$769,027RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001566RSD$0.002151RSD$0.001538RSD$0.001894RSD$327,972RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001588RSD$0.001617RSD$0.001537RSD$0.001566RSD$39,796RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001554RSD$0.001627RSD$0.001519RSD$0.001588RSD$51,933RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001565RSD$0.001685RSD$0.001499RSD$0.001554RSD$29,313RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001686RSD$0.001711RSD$0.001512RSD$0.001542RSD$45,104RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001777RSD$0.001848RSD$0.001674RSD$0.001686RSD$44,960RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001783RSD$0.001880RSD$0.001709RSD$0.001770RSD$58,182RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001668RSD$0.001780RSD$0.001630RSD$0.001780RSD$29,577RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001615RSD$0.001682RSD$0.001597RSD$0.001668RSD$75,846RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001715RSD$0.001735RSD$0.001581RSD$0.001615RSD$18,709RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001764RSD$0.001776RSD$0.001690RSD$0.001712RSD$25,172RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001619RSD$0.001778RSD$0.001617RSD$0.001764RSD$15,284RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001668RSD$0.001674RSD$0.001577RSD$0.001619RSD$13,074RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001755RSD$0.001762RSD$0.001646RSD$0.001666RSD$15,076RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001582RSD$0.001768RSD$0.001533RSD$0.001755RSD$1,717.88RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001522RSD$0.001580RSD$0.001514RSD$0.001579RSD$5,854.44RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001519RSD$0.001653RSD$0.001480RSD$0.001522RSD$19,433RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001651RSD$0.001667RSD$0.001509RSD$0.001519RSD$90,314RSD$0.00

Dobijte potpun pregled istorije cene za Self-Aware Meme pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Self-Aware Meme – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Self-Aware Meme, kao i istorijski obim trgovanja za SAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Self-Aware Meme, od početne cene za Self-Aware Meme do najnovijih podataka o ceni za SAM. Naš alat za istoriju cene za SAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije