Slika za SKYA
SKYASekuya Multiverse
RSD$0.03420
-1.13%
1D

Sekuya Multiverse (SKYA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.03697RSD$0.03697RSD$0.03408RSD$0.03432RSD$1.24MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03428RSD$0.03698RSD$0.03233RSD$0.03517RSD$1.72MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03164RSD$0.03714RSD$0.03164RSD$0.03433RSD$519,976RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03475RSD$0.03491RSD$0.03164RSD$0.03164RSD$341,330RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03172RSD$0.03487RSD$0.02896RSD$0.03475RSD$128,598RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03456RSD$0.03456RSD$0.03137RSD$0.03172RSD$222,736RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03454RSD$0.03852RSD$0.03157RSD$0.03456RSD$738,448RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03319RSD$0.03841RSD$0.03110RSD$0.03454RSD$291,635RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03443RSD$0.03443RSD$0.03289RSD$0.03319RSD$131,055RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03313RSD$0.03479RSD$0.03313RSD$0.03412RSD$280,357RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03497RSD$0.03542RSD$0.03154RSD$0.03304RSD$759,439RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03453RSD$0.03531RSD$0.03178RSD$0.03493RSD$892,331RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03445RSD$0.03847RSD$0.03134RSD$0.03727RSD$609,275RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03724RSD$0.03815RSD$0.03160RSD$0.03160RSD$1.87MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03343RSD$0.03812RSD$0.03150RSD$0.03441RSD$1.27MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03403RSD$0.03437RSD$0.03150RSD$0.03343RSD$471,538RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03496RSD$0.03503RSD$0.03185RSD$0.03391RSD$1.15MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03572RSD$0.03733RSD$0.03386RSD$0.03496RSD$2.01MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03627RSD$0.04075RSD$0.03235RSD$0.03574RSD$3.16MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04939RSD$0.04998RSD$0.03577RSD$0.03627RSD$6.16MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03619RSD$0.05979RSD$0.03388RSD$0.04939RSD$11.77MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03206RSD$0.03898RSD$0.03152RSD$0.03357RSD$1.37MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03122RSD$0.03572RSD$0.03102RSD$0.03206RSD$3.68MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03048RSD$0.03274RSD$0.03031RSD$0.03099RSD$1.84MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03080RSD$0.03082RSD$0.02990RSD$0.03048RSD$1.45MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03223RSD$0.03714RSD$0.03027RSD$0.03079RSD$1.09MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03026RSD$0.03856RSD$0.03016RSD$0.03223RSD$1.79MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03055RSD$0.03089RSD$0.02980RSD$0.03026RSD$1.02MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02989RSD$0.03091RSD$0.02989RSD$0.03055RSD$2.52MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02929RSD$0.03316RSD$0.02916RSD$0.02989RSD$2.14MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02948RSD$0.03201RSD$0.02908RSD$0.02939RSD$2.32MRSD$0.00

Dobijte potpun pregled istorije cene za Sekuya Multiverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sekuya Multiverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sekuya Multiverse, kao i istorijski obim trgovanja za SKYA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sekuya Multiverse, od početne cene za Sekuya Multiverse do najnovijih podataka o ceni za SKYA. Naš alat za istoriju cene za SKYA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije