Slika za SKYA
SKYASekuya Multiverse
RSD$0.03365
1.06%
1D

Sekuya Multiverse (SKYA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.03460RSD$0.03460RSD$0.03164RSD$0.03332RSD$415,980RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03448RSD$0.03784RSD$0.03150RSD$0.03458RSD$518,886RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03370RSD$0.03474RSD$0.03012RSD$0.03448RSD$229,486RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03420RSD$0.03420RSD$0.03156RSD$0.03370RSD$332,091RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03319RSD$0.03420RSD$0.03119RSD$0.03420RSD$311,983RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03440RSD$0.03440RSD$0.03221RSD$0.03317RSD$121,085RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03403RSD$0.03446RSD$0.03317RSD$0.03317RSD$439,348RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03969RSD$0.03971RSD$0.03403RSD$0.03403RSD$280,395RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03563RSD$0.04033RSD$0.03504RSD$0.03969RSD$230,396RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03644RSD$0.03735RSD$0.03486RSD$0.03563RSD$161,032RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03622RSD$0.03782RSD$0.03526RSD$0.03644RSD$216,253RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03408RSD$0.03725RSD$0.03408RSD$0.03622RSD$283,644RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03382RSD$0.03410RSD$0.03346RSD$0.03408RSD$446,451RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03426RSD$0.03514RSD$0.03214RSD$0.03382RSD$321,552RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03524RSD$0.03915RSD$0.03090RSD$0.03426RSD$312,348RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03561RSD$0.03748RSD$0.03517RSD$0.03524RSD$532,582RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03865RSD$0.03895RSD$0.03539RSD$0.03561RSD$1.06MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03481RSD$0.03738RSD$0.03445RSD$0.03647RSD$379,559RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03430RSD$0.03745RSD$0.03395RSD$0.03481RSD$770,133RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03425RSD$0.03499RSD$0.02945RSD$0.03430RSD$81,768RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03453RSD$0.03456RSD$0.03181RSD$0.03425RSD$39,595RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03501RSD$0.03502RSD$0.03167RSD$0.03452RSD$113,096RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03766RSD$0.03766RSD$0.03472RSD$0.03496RSD$1.26MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03492RSD$0.03767RSD$0.03293RSD$0.03582RSD$1.75MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03223RSD$0.03783RSD$0.03223RSD$0.03497RSD$529,657RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03539RSD$0.03556RSD$0.03223RSD$0.03223RSD$347,685RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03232RSD$0.03552RSD$0.02949RSD$0.03539RSD$130,993RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03520RSD$0.03520RSD$0.03196RSD$0.03232RSD$201,737RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03518RSD$0.03924RSD$0.03216RSD$0.03520RSD$752,196RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03381RSD$0.03912RSD$0.03168RSD$0.03518RSD$297,065RSD$0.00

Dobijte potpun pregled istorije cene za Sekuya Multiverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sekuya Multiverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sekuya Multiverse, kao i istorijski obim trgovanja za SKYA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sekuya Multiverse, od početne cene za Sekuya Multiverse do najnovijih podataka o ceni za SKYA. Naš alat za istoriju cene za SKYA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije