Slika za SKRT
SKRTSekuritance
RSD$0.02239
0.39%
1D

Sekuritance (SKRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.02239RSD$0.02239RSD$0.02239RSD$0.02239RSD$264.29RSD$7.17M
Sep 22, 2026Sep 23, 2026RSD$0.02239RSD$0.02239RSD$0.02239RSD$0.02239RSD$264.29RSD$7.17M
Sep 21, 2026Sep 22, 2026RSD$0.02239RSD$0.02239RSD$0.02239RSD$0.02239RSD$264.29RSD$7.17M
Sep 20, 2026Sep 21, 2026RSD$0.02285RSD$0.02288RSD$0.02232RSD$0.02239RSD$265.27RSD$7.19M
Sep 19, 2026Sep 20, 2026RSD$0.02246RSD$0.02300RSD$0.02246RSD$0.02285RSD$11,646RSD$7.23M
Sep 18, 2026Sep 19, 2026RSD$0.02246RSD$0.02246RSD$0.02246RSD$0.02246RSD$14,031RSD$7.19M
Sep 17, 2026Sep 18, 2026RSD$0.02246RSD$0.02246RSD$0.02246RSD$0.02246RSD$14,031RSD$7.19M
Sep 16, 2026Sep 17, 2026RSD$0.02246RSD$0.02246RSD$0.02246RSD$0.02246RSD$14,031RSD$7.19M
Sep 15, 2026Sep 16, 2026RSD$0.02246RSD$0.02246RSD$0.02246RSD$0.02246RSD$14,031RSD$7.19M
Sep 14, 2026Sep 15, 2026RSD$0.02246RSD$0.02246RSD$0.02246RSD$0.02246RSD$14,031RSD$7.19M
Sep 13, 2026Sep 14, 2026RSD$0.02246RSD$0.02246RSD$0.02246RSD$0.02246RSD$14,031RSD$7.19M
Sep 12, 2026Sep 13, 2026RSD$0.02235RSD$0.02258RSD$0.02227RSD$0.02246RSD$13,997RSD$7.17M
Sep 11, 2026Sep 12, 2026RSD$0.02181RSD$0.02309RSD$0.02176RSD$0.02234RSD$10,186RSD$7.12M
Sep 10, 2026Sep 11, 2026RSD$0.02185RSD$0.02201RSD$0.02185RSD$0.02186RSD$27,292RSD$7.00M
Sep 9, 2026Sep 10, 2026RSD$0.02185RSD$0.02185RSD$0.02185RSD$0.02185RSD$29,759RSD$6.99M
Sep 8, 2026Sep 9, 2026RSD$0.02185RSD$0.02185RSD$0.02185RSD$0.02185RSD$29,759RSD$6.99M
Sep 7, 2026Sep 8, 2026RSD$0.02185RSD$0.02185RSD$0.02185RSD$0.02185RSD$29,759RSD$6.99M
Sep 6, 2026Sep 7, 2026RSD$0.02185RSD$0.02185RSD$0.02185RSD$0.02185RSD$29,759RSD$6.99M
Sep 5, 2026Sep 6, 2026RSD$0.02185RSD$0.02185RSD$0.02185RSD$0.02185RSD$29,759RSD$6.99M
Sep 4, 2026Sep 5, 2026RSD$0.02225RSD$0.02245RSD$0.02178RSD$0.02185RSD$201,516RSD$7.07M
Sep 3, 2026Sep 4, 2026RSD$0.02155RSD$0.02267RSD$0.02155RSD$0.02225RSD$338,852RSD$6.94M
Sep 2, 2026Sep 3, 2026RSD$0.02155RSD$0.02155RSD$0.02155RSD$0.02155RSD$8,957.30RSD$6.90M
Sep 1, 2026Sep 2, 2026RSD$0.02196RSD$0.02216RSD$0.02149RSD$0.02155RSD$9,747.04RSD$7.00M
Aug 31, 2026Sep 1, 2026RSD$0.02163RSD$0.02215RSD$0.02163RSD$0.02196RSD$20,588RSD$6.97M
Aug 30, 2026Aug 31, 2026RSD$0.02163RSD$0.02163RSD$0.02163RSD$0.02163RSD$10,791RSD$6.92M
Aug 29, 2026Aug 30, 2026RSD$0.02152RSD$0.02163RSD$0.02147RSD$0.02163RSD$10,747RSD$6.89M
Aug 28, 2026Aug 29, 2026RSD$0.02218RSD$0.02218RSD$0.02144RSD$0.02152RSD$19,180RSD$7.07M
Aug 27, 2026Aug 28, 2026RSD$0.02219RSD$0.02225RSD$0.02218RSD$0.02218RSD$20,133RSD$7.10M
Aug 26, 2026Aug 27, 2026RSD$0.02161RSD$0.02218RSD$0.02161RSD$0.02218RSD$19,713RSD$6.98M
Aug 25, 2026Aug 26, 2026RSD$0.02204RSD$0.02214RSD$0.02156RSD$0.02163RSD$18,271RSD$7.01M
Aug 24, 2026Aug 25, 2026RSD$0.02219RSD$0.02221RSD$0.02204RSD$0.02204RSD$49,504RSD$7.06M

Dobijte potpun pregled istorije cene za Sekuritance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sekuritance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sekuritance, kao i istorijski obim trgovanja za SKRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sekuritance, od početne cene za Sekuritance do najnovijih podataka o ceni za SKRT. Naš alat za istoriju cene za SKRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije