Slika za SKRT
SKRTSekuritance
RSD$0.02194
-0.09%
1D

Sekuritance (SKRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.02194RSD$0.02201RSD$0.02191RSD$0.02194RSD$17,143RSD$7.02M
Oct 13, 2026Oct 14, 2026RSD$0.02137RSD$0.02214RSD$0.02119RSD$0.02194RSD$21,044RSD$7.00M
Oct 12, 2026Oct 13, 2026RSD$0.02200RSD$0.02200RSD$0.02141RSD$0.02141RSD$3,316.06RSD$7.03M
Oct 11, 2026Oct 12, 2026RSD$0.02200RSD$0.02200RSD$0.02200RSD$0.02200RSD$3,019.41RSD$7.04M
Oct 10, 2026Oct 11, 2026RSD$0.02194RSD$0.02202RSD$0.02194RSD$0.02200RSD$3,018.79RSD$7.04M
Oct 9, 2026Oct 10, 2026RSD$0.02159RSD$0.02207RSD$0.02158RSD$0.02195RSD$20,846RSD$7.00M
Oct 8, 2026Oct 9, 2026RSD$0.02301RSD$0.02301RSD$0.02124RSD$0.02159RSD$11,874RSD$7.21M
Oct 7, 2026Oct 8, 2026RSD$0.02301RSD$0.02301RSD$0.02301RSD$0.02301RSD$5,259.01RSD$7.36M
Oct 6, 2026Oct 7, 2026RSD$0.02300RSD$0.02302RSD$0.02300RSD$0.02301RSD$5,258.97RSD$7.36M
Oct 5, 2026Oct 6, 2026RSD$0.02300RSD$0.02315RSD$0.02284RSD$0.02300RSD$6,954.71RSD$7.36M
Oct 4, 2026Oct 5, 2026RSD$0.02313RSD$0.02313RSD$0.02282RSD$0.02299RSD$23,289RSD$7.36M
Oct 3, 2026Oct 4, 2026RSD$0.02313RSD$0.02313RSD$0.02313RSD$0.02313RSD$4,371.77RSD$7.40M
Oct 2, 2026Oct 3, 2026RSD$0.02307RSD$0.02313RSD$0.02307RSD$0.02313RSD$4,371.55RSD$7.40M
Oct 1, 2026Oct 2, 2026RSD$0.02305RSD$0.02315RSD$0.02289RSD$0.02307RSD$3,544.51RSD$7.37M
Sep 30, 2026Oct 1, 2026RSD$0.02305RSD$0.02305RSD$0.02305RSD$0.02305RSD$1,405.85RSD$7.37M
Sep 29, 2026Sep 30, 2026RSD$0.02305RSD$0.02305RSD$0.02305RSD$0.02305RSD$1,405.85RSD$7.37M
Sep 28, 2026Sep 29, 2026RSD$0.02316RSD$0.02319RSD$0.02271RSD$0.02305RSD$2,886.08RSD$7.39M
Sep 27, 2026Sep 28, 2026RSD$0.02316RSD$0.02316RSD$0.02316RSD$0.02316RSD$4,738.10RSD$7.41M
Sep 26, 2026Sep 27, 2026RSD$0.02323RSD$0.02323RSD$0.02313RSD$0.02316RSD$4,738.26RSD$7.41M
Sep 25, 2026Sep 26, 2026RSD$0.02272RSD$0.02339RSD$0.02272RSD$0.02323RSD$4,746.26RSD$7.39M
Sep 24, 2026Sep 25, 2026RSD$0.02272RSD$0.02272RSD$0.02272RSD$0.02272RSD$268.16RSD$7.27M
Sep 23, 2026Sep 24, 2026RSD$0.02272RSD$0.02272RSD$0.02272RSD$0.02272RSD$268.16RSD$7.27M
Sep 22, 2026Sep 23, 2026RSD$0.02272RSD$0.02272RSD$0.02272RSD$0.02272RSD$268.16RSD$7.27M
Sep 21, 2026Sep 22, 2026RSD$0.02272RSD$0.02272RSD$0.02272RSD$0.02272RSD$268.16RSD$7.27M
Sep 20, 2026Sep 21, 2026RSD$0.02318RSD$0.02321RSD$0.02264RSD$0.02272RSD$269.16RSD$7.30M
Sep 19, 2026Sep 20, 2026RSD$0.02278RSD$0.02333RSD$0.02278RSD$0.02318RSD$11,816RSD$7.34M
Sep 18, 2026Sep 19, 2026RSD$0.02278RSD$0.02278RSD$0.02278RSD$0.02278RSD$14,236RSD$7.29M
Sep 17, 2026Sep 18, 2026RSD$0.02278RSD$0.02278RSD$0.02278RSD$0.02278RSD$14,236RSD$7.29M
Sep 16, 2026Sep 17, 2026RSD$0.02278RSD$0.02278RSD$0.02278RSD$0.02278RSD$14,236RSD$7.29M
Sep 15, 2026Sep 16, 2026RSD$0.02278RSD$0.02278RSD$0.02278RSD$0.02278RSD$14,236RSD$7.29M

Dobijte potpun pregled istorije cene za Sekuritance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sekuritance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sekuritance, kao i istorijski obim trgovanja za SKRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sekuritance, od početne cene za Sekuritance do najnovijih podataka o ceni za SKRT. Naš alat za istoriju cene za SKRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije