Slika za SKRT
SKRTSekuritance
RSD$0.02146
1.07%
1D

Sekuritance (SKRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$0.02120RSD$0.02170RSD$0.02120RSD$0.02152RSD$20,175RSD$6.83M
Aug 30, 2026Aug 31, 2026RSD$0.02120RSD$0.02120RSD$0.02120RSD$0.02120RSD$10,575RSD$6.78M
Aug 29, 2026Aug 30, 2026RSD$0.02109RSD$0.02120RSD$0.02104RSD$0.02120RSD$10,532RSD$6.76M
Aug 28, 2026Aug 29, 2026RSD$0.02173RSD$0.02173RSD$0.02101RSD$0.02109RSD$18,795RSD$6.93M
Aug 27, 2026Aug 28, 2026RSD$0.02174RSD$0.02180RSD$0.02173RSD$0.02173RSD$19,729RSD$6.95M
Aug 26, 2026Aug 27, 2026RSD$0.02118RSD$0.02173RSD$0.02117RSD$0.02173RSD$19,318RSD$6.84M
Aug 25, 2026Aug 26, 2026RSD$0.02160RSD$0.02170RSD$0.02113RSD$0.02119RSD$17,905RSD$6.87M
Aug 24, 2026Aug 25, 2026RSD$0.02175RSD$0.02176RSD$0.02160RSD$0.02160RSD$48,512RSD$6.92M
Aug 23, 2026Aug 24, 2026RSD$0.02137RSD$0.02176RSD$0.02097RSD$0.02175RSD$48,004RSD$6.84M
Aug 22, 2026Aug 23, 2026RSD$0.02274RSD$0.02283RSD$0.02123RSD$0.02136RSD$41,417RSD$6.94M
Aug 21, 2026Aug 22, 2026RSD$0.01885RSD$0.02277RSD$0.01885RSD$0.02274RSD$28,946RSD$6.93M
Aug 20, 2026Aug 21, 2026RSD$0.01885RSD$0.01885RSD$0.01885RSD$0.01885RSD$100.35RSD$6.03M
Aug 19, 2026Aug 20, 2026RSD$0.01887RSD$0.01887RSD$0.01878RSD$0.01885RSD$100.32RSD$6.03M
Aug 18, 2026Aug 19, 2026RSD$0.01880RSD$0.01888RSD$0.01874RSD$0.01887RSD$1,711.63RSD$6.02M
Aug 17, 2026Aug 18, 2026RSD$0.01880RSD$0.01880RSD$0.01880RSD$0.01880RSD$1,898.99RSD$6.02M
Aug 16, 2026Aug 17, 2026RSD$0.01880RSD$0.01880RSD$0.01880RSD$0.01880RSD$1,898.99RSD$6.02M
Aug 15, 2026Aug 16, 2026RSD$0.01880RSD$0.01880RSD$0.01880RSD$0.01880RSD$1,898.99RSD$6.02M
Aug 14, 2026Aug 15, 2026RSD$0.01880RSD$0.01880RSD$0.01880RSD$0.01880RSD$1,898.99RSD$6.02M
Aug 13, 2026Aug 14, 2026RSD$0.01880RSD$0.01880RSD$0.01880RSD$0.01880RSD$1,898.99RSD$6.02M
Aug 12, 2026Aug 13, 2026RSD$0.01880RSD$0.01880RSD$0.01880RSD$0.01880RSD$1,898.99RSD$6.02M
Aug 11, 2026Aug 12, 2026RSD$0.01880RSD$0.01880RSD$0.01880RSD$0.01880RSD$1,898.99RSD$6.02M
Aug 10, 2026Aug 11, 2026RSD$0.01899RSD$0.01899RSD$0.01880RSD$0.01880RSD$1,944.31RSD$6.05M
Aug 9, 2026Aug 10, 2026RSD$0.01899RSD$0.01899RSD$0.01899RSD$0.01899RSD$1,998.27RSD$6.08M
Aug 8, 2026Aug 9, 2026RSD$0.01907RSD$0.01907RSD$0.01896RSD$0.01899RSD$3,164.11RSD$6.08M
Aug 7, 2026Aug 8, 2026RSD$0.01890RSD$0.01918RSD$0.01888RSD$0.01907RSD$5,916.34RSD$6.09M
Aug 6, 2026Aug 7, 2026RSD$0.01865RSD$0.01904RSD$0.01865RSD$0.01890RSD$7,102.71RSD$6.06M
Aug 5, 2026Aug 6, 2026RSD$0.01865RSD$0.01865RSD$0.01865RSD$0.01865RSD$13,904RSD$5.97M
Aug 4, 2026Aug 5, 2026RSD$0.01865RSD$0.01865RSD$0.01865RSD$0.01865RSD$13,904RSD$5.97M
Aug 3, 2026Aug 4, 2026RSD$0.01887RSD$0.01887RSD$0.01864RSD$0.01865RSD$13,922RSD$5.97M
Aug 2, 2026Aug 3, 2026RSD$0.01877RSD$0.01893RSD$0.01862RSD$0.01888RSD$13,673RSD$6.00M
Aug 1, 2026Aug 2, 2026RSD$0.01877RSD$0.01877RSD$0.01877RSD$0.01877RSD$5,736.31RSD$6.01M

Dobijte potpun pregled istorije cene za Sekuritance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sekuritance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sekuritance, kao i istorijski obim trgovanja za SKRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sekuritance, od početne cene za Sekuritance do najnovijih podataka o ceni za SKRT. Naš alat za istoriju cene za SKRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije