Slika za SEKOIA
SEKOIAsekoia by Virtuals
RSD$0.008548
5.08%
1D

sekoia by Virtuals (SEKOIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.008165RSD$0.008539RSD$0.008022RSD$0.008431RSD$43,645RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008412RSD$0.008698RSD$0.008089RSD$0.008165RSD$30,353RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008794RSD$0.008847RSD$0.008198RSD$0.008412RSD$10,493RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009236RSD$0.009322RSD$0.008560RSD$0.008794RSD$438.55RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008605RSD$0.009378RSD$0.008516RSD$0.009275RSD$4,473.17RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009047RSD$0.009188RSD$0.008525RSD$0.008554RSD$14,389RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009587RSD$0.009701RSD$0.009028RSD$0.009047RSD$38,704RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009325RSD$0.009579RSD$0.008852RSD$0.009381RSD$2,532.76RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009741RSD$0.01002RSD$0.009322RSD$0.009322RSD$661.61RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009765RSD$0.009769RSD$0.009724RSD$0.009741RSD$0.0003501RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009750RSD$0.009840RSD$0.009703RSD$0.009764RSD$498.79RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009482RSD$0.009754RSD$0.009318RSD$0.009754RSD$3,263.96RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01021RSD$0.01055RSD$0.009145RSD$0.009502RSD$2,668.72RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01090RSD$0.01105RSD$0.01016RSD$0.01027RSD$1,038.22RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01121RSD$0.01157RSD$0.01085RSD$0.01091RSD$78,505RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01023RSD$0.01161RSD$0.01018RSD$0.01119RSD$76,966RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009840RSD$0.01032RSD$0.009715RSD$0.01025RSD$12,587RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009429RSD$0.009977RSD$0.009394RSD$0.009840RSD$9,800.12RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009799RSD$0.01010RSD$0.009098RSD$0.009448RSD$10,247RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009960RSD$0.01024RSD$0.009545RSD$0.009789RSD$10,570RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01022RSD$0.01036RSD$0.009693RSD$0.009960RSD$13,578RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01063RSD$0.01063RSD$0.009686RSD$0.01018RSD$19,423RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01072RSD$0.01103RSD$0.01005RSD$0.01063RSD$10,432RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01027RSD$0.01076RSD$0.01007RSD$0.01072RSD$766.49RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01007RSD$0.01051RSD$0.009776RSD$0.01026RSD$2,800.63RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009599RSD$0.01022RSD$0.009502RSD$0.01005RSD$6,540.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009139RSD$0.009865RSD$0.008883RSD$0.009599RSD$31,710RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01023RSD$0.01032RSD$0.009105RSD$0.009124RSD$107,689RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01022RSD$0.01033RSD$0.009674RSD$0.01024RSD$34,063RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009949RSD$0.01022RSD$0.009538RSD$0.01020RSD$80,981RSD$0.00

Dobijte potpun pregled istorije cene za sekoia by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za sekoia by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za sekoia by Virtuals, kao i istorijski obim trgovanja za SEKOIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za sekoia by Virtuals, od početne cene za sekoia by Virtuals do najnovijih podataka o ceni za SEKOIA. Naš alat za istoriju cene za SEKOIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije