Slika za SEKOIA
SEKOIAsekoia by Virtuals
RSD$0.006961
-10.50%
1D

sekoia by Virtuals (SEKOIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.007713RSD$0.007858RSD$0.006869RSD$0.007305RSD$1,717.38RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.007740RSD$0.007822RSD$0.007612RSD$0.007706RSD$3,285.17RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.007638RSD$0.007763RSD$0.007544RSD$0.007742RSD$6,669.88RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.007560RSD$0.007713RSD$0.007420RSD$0.007631RSD$13,235RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007562RSD$0.007707RSD$0.007376RSD$0.007545RSD$5,085.72RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007821RSD$0.007992RSD$0.007448RSD$0.007562RSD$5,285.22RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007932RSD$0.008081RSD$0.007693RSD$0.007816RSD$16,609RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008444RSD$0.008574RSD$0.007910RSD$0.007932RSD$22,352RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008509RSD$0.008640RSD$0.008436RSD$0.008444RSD$12,979RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008234RSD$0.008611RSD$0.008090RSD$0.008502RSD$44,013RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008483RSD$0.008771RSD$0.008157RSD$0.008234RSD$30,608RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008868RSD$0.008922RSD$0.008267RSD$0.008483RSD$10,582RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009314RSD$0.009401RSD$0.008632RSD$0.008868RSD$442.24RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008677RSD$0.009457RSD$0.008588RSD$0.009353RSD$4,510.85RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009124RSD$0.009265RSD$0.008597RSD$0.008626RSD$14,510RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009668RSD$0.009783RSD$0.009104RSD$0.009124RSD$39,030RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009404RSD$0.009660RSD$0.008927RSD$0.009460RSD$2,554.10RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009823RSD$0.01011RSD$0.009401RSD$0.009401RSD$667.19RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009847RSD$0.009851RSD$0.009806RSD$0.009823RSD$0.0003531RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009832RSD$0.009923RSD$0.009784RSD$0.009846RSD$503.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009562RSD$0.009836RSD$0.009397RSD$0.009836RSD$3,291.46RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01029RSD$0.01063RSD$0.009222RSD$0.009582RSD$2,691.20RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01099RSD$0.01114RSD$0.01024RSD$0.01036RSD$1,046.97RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01131RSD$0.01167RSD$0.01094RSD$0.01101RSD$79,166RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01032RSD$0.01170RSD$0.01027RSD$0.01128RSD$77,614RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009923RSD$0.01041RSD$0.009797RSD$0.01034RSD$12,693RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009508RSD$0.01006RSD$0.009473RSD$0.009923RSD$9,882.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009882RSD$0.01018RSD$0.009175RSD$0.009527RSD$10,333RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01004RSD$0.01033RSD$0.009625RSD$0.009872RSD$10,660RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01031RSD$0.01045RSD$0.009774RSD$0.01004RSD$13,693RSD$0.00

Dobijte potpun pregled istorije cene za sekoia by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za sekoia by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za sekoia by Virtuals, kao i istorijski obim trgovanja za SEKOIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za sekoia by Virtuals, od početne cene za sekoia by Virtuals do najnovijih podataka o ceni za SEKOIA. Naš alat za istoriju cene za SEKOIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije