Slika za SEKA
SEKASEKA
RSD$0.003654
1.31%
1D

SEKA (SEKA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.003689RSD$0.003725RSD$0.003599RSD$0.003630RSD$19,034RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003835RSD$0.003859RSD$0.003689RSD$0.003689RSD$7,755.38RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003768RSD$0.003848RSD$0.003757RSD$0.003826RSD$5,860.91RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003845RSD$0.003848RSD$0.003708RSD$0.003768RSD$11,286RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003947RSD$0.003947RSD$0.003788RSD$0.003845RSD$38,219RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003649RSD$0.003992RSD$0.003643RSD$0.003947RSD$55,194RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003673RSD$0.003685RSD$0.003623RSD$0.003649RSD$26,036RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003492RSD$0.003674RSD$0.003476RSD$0.003674RSD$11,490RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003454RSD$0.003547RSD$0.003447RSD$0.003491RSD$2,224.40RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003508RSD$0.003528RSD$0.003440RSD$0.003454RSD$2,959.82RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003514RSD$0.003529RSD$0.003475RSD$0.003507RSD$5,118.33RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003536RSD$0.003637RSD$0.003510RSD$0.003514RSD$2,577.03RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003510RSD$0.003596RSD$0.003383RSD$0.003539RSD$2,985.94RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003627RSD$0.003704RSD$0.003504RSD$0.003510RSD$3,977.03RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003598RSD$0.003659RSD$0.003588RSD$0.003627RSD$4,922.37RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003573RSD$0.003617RSD$0.003516RSD$0.003598RSD$11,586RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003596RSD$0.003665RSD$0.003555RSD$0.003573RSD$164,688RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003641RSD$0.003662RSD$0.003575RSD$0.003597RSD$78,722RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003619RSD$0.003662RSD$0.003560RSD$0.003644RSD$8,515.67RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003524RSD$0.003671RSD$0.003519RSD$0.003619RSD$11,780RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003375RSD$0.003537RSD$0.003375RSD$0.003524RSD$23,416RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003285RSD$0.003382RSD$0.003245RSD$0.003375RSD$18,666RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003135RSD$0.003291RSD$0.003128RSD$0.003284RSD$15,506RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003147RSD$0.003156RSD$0.003112RSD$0.003135RSD$21,214RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003157RSD$0.003176RSD$0.003125RSD$0.003145RSD$19,129RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003180RSD$0.003183RSD$0.003157RSD$0.003157RSD$33,622RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003163RSD$0.003214RSD$0.003143RSD$0.003180RSD$54,190RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003171RSD$0.003200RSD$0.003145RSD$0.003163RSD$57,968RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003180RSD$0.003188RSD$0.003145RSD$0.003171RSD$16,000RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003195RSD$0.003244RSD$0.003169RSD$0.003179RSD$60,509RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.003042RSD$0.003192RSD$0.002949RSD$0.003192RSD$47,869RSD$0.00

Dobijte potpun pregled istorije cene za SEKA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SEKA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SEKA, kao i istorijski obim trgovanja za SEKA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SEKA, od početne cene za SEKA do najnovijih podataka o ceni za SEKA. Naš alat za istoriju cene za SEKA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije