Slika za SEKA
SEKASEKA
RSD$0.004153
0.26%
1D

SEKA (SEKA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.004104RSD$0.004268RSD$0.004043RSD$0.004146RSD$61,002RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004099RSD$0.004173RSD$0.004008RSD$0.004104RSD$54,880RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004059RSD$0.004109RSD$0.004044RSD$0.004099RSD$18,911RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004025RSD$0.004089RSD$0.004007RSD$0.004057RSD$3,472.48RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004045RSD$0.004059RSD$0.003935RSD$0.004025RSD$2,773.13RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004008RSD$0.004112RSD$0.004008RSD$0.004045RSD$4,514.57RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004096RSD$0.004114RSD$0.003981RSD$0.004006RSD$16,358RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004064RSD$0.004146RSD$0.004055RSD$0.004096RSD$2,566.99RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004005RSD$0.004067RSD$0.003963RSD$0.004064RSD$1,436.07RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003951RSD$0.004006RSD$0.003934RSD$0.004006RSD$2,222.29RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003918RSD$0.003963RSD$0.003856RSD$0.003951RSD$739.80RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003964RSD$0.004015RSD$0.003906RSD$0.003918RSD$509.65RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004000RSD$0.004059RSD$0.003942RSD$0.003960RSD$2,596.02RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004007RSD$0.004068RSD$0.003886RSD$0.004000RSD$2,308.40RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004076RSD$0.004086RSD$0.003949RSD$0.004007RSD$1,942.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004042RSD$0.004088RSD$0.004008RSD$0.004076RSD$1,402.89RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004144RSD$0.004149RSD$0.004042RSD$0.004042RSD$1,934.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004120RSD$0.004164RSD$0.004072RSD$0.004143RSD$1,592.58RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004091RSD$0.004159RSD$0.004072RSD$0.004120RSD$1,652.20RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004061RSD$0.004126RSD$0.004004RSD$0.004091RSD$1,212.41RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004270RSD$0.004352RSD$0.004003RSD$0.004061RSD$1,603.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004288RSD$0.004312RSD$0.004076RSD$0.004279RSD$4,180.92RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004344RSD$0.004356RSD$0.004256RSD$0.004286RSD$4,997.29RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004380RSD$0.004402RSD$0.004327RSD$0.004344RSD$5,741.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004361RSD$0.004387RSD$0.004290RSD$0.004380RSD$7,909.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004198RSD$0.004422RSD$0.004180RSD$0.004361RSD$15,104RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004233RSD$0.004622RSD$0.004152RSD$0.004198RSD$4,175.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004222RSD$0.004360RSD$0.004150RSD$0.004230RSD$2,293.35RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004175RSD$0.004384RSD$0.004157RSD$0.004222RSD$1,329.64RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004153RSD$0.004321RSD$0.004118RSD$0.004175RSD$1,418.62RSD$0.00

Dobijte potpun pregled istorije cene za SEKA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SEKA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SEKA, kao i istorijski obim trgovanja za SEKA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SEKA, od početne cene za SEKA do najnovijih podataka o ceni za SEKA. Naš alat za istoriju cene za SEKA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije