Slika za SEKA
SEKASEKA
RSD$0.004142
-0.30%
1D

SEKA (SEKA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.004171RSD$0.004307RSD$0.004100RSD$0.004179RSD$2,265.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004124RSD$0.004331RSD$0.004107RSD$0.004171RSD$1,313.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004102RSD$0.004269RSD$0.004068RSD$0.004124RSD$1,401.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004262RSD$0.004340RSD$0.004111RSD$0.004122RSD$3,594.73RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004214RSD$0.004348RSD$0.004190RSD$0.004262RSD$4,681.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004241RSD$0.004255RSD$0.004143RSD$0.004214RSD$983.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004233RSD$0.004366RSD$0.004183RSD$0.004236RSD$3,747.87RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004217RSD$0.004356RSD$0.003966RSD$0.004233RSD$2,461.44RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004294RSD$0.004467RSD$0.004032RSD$0.004211RSD$1,277.18RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004207RSD$0.004367RSD$0.004190RSD$0.004294RSD$26,135RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004039RSD$0.004232RSD$0.004039RSD$0.004207RSD$3,008.95RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004007RSD$0.004064RSD$0.003934RSD$0.004039RSD$4,283.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004015RSD$0.004069RSD$0.003950RSD$0.004007RSD$3,515.48RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003856RSD$0.004076RSD$0.003854RSD$0.004014RSD$7,440.65RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003822RSD$0.003887RSD$0.003796RSD$0.003853RSD$62,814RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003737RSD$0.003857RSD$0.003707RSD$0.003822RSD$28,137RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003802RSD$0.003826RSD$0.003737RSD$0.003737RSD$2,298.31RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003775RSD$0.003900RSD$0.003748RSD$0.003804RSD$3,018.87RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003809RSD$0.003996RSD$0.003623RSD$0.003775RSD$3,778.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003807RSD$0.003992RSD$0.003801RSD$0.003809RSD$3,716.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003748RSD$0.003835RSD$0.003699RSD$0.003807RSD$4,679.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003809RSD$0.003847RSD$0.003717RSD$0.003749RSD$19,657RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003960RSD$0.003985RSD$0.003809RSD$0.003809RSD$8,009.34RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003891RSD$0.003974RSD$0.003880RSD$0.003952RSD$6,052.84RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003971RSD$0.003974RSD$0.003830RSD$0.003891RSD$11,656RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004076RSD$0.004076RSD$0.003912RSD$0.003971RSD$39,470RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003769RSD$0.004123RSD$0.003762RSD$0.004076RSD$57,001RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003794RSD$0.003805RSD$0.003741RSD$0.003769RSD$26,889RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003606RSD$0.003794RSD$0.003590RSD$0.003794RSD$11,866RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003568RSD$0.003663RSD$0.003560RSD$0.003606RSD$2,297.25RSD$0.00

Dobijte potpun pregled istorije cene za SEKA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SEKA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SEKA, kao i istorijski obim trgovanja za SEKA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SEKA, od početne cene za SEKA do najnovijih podataka o ceni za SEKA. Naš alat za istoriju cene za SEKA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije