Slika za SEI
SEISei
RSD$6.20
-1.04%
1D

Sei (SEI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$5.43RSD$6.53RSD$5.43RSD$6.04RSD$29.19BRSD$44.94B
Sep 20, 2026Sep 21, 2026RSD$5.04RSD$5.51RSD$4.80RSD$5.44RSD$8.71BRSD$37.99B
Sep 19, 2026Sep 20, 2026RSD$4.90RSD$5.14RSD$4.82RSD$5.04RSD$7.78BRSD$37.63B
Sep 18, 2026Sep 19, 2026RSD$4.50RSD$4.92RSD$4.50RSD$4.90RSD$7.53BRSD$36.19B
Sep 17, 2026Sep 18, 2026RSD$4.40RSD$4.50RSD$4.37RSD$4.50RSD$6.78BRSD$33.58B
Sep 16, 2026Sep 17, 2026RSD$4.31RSD$4.40RSD$4.20RSD$4.40RSD$6.27BRSD$32.44B
Sep 15, 2026Sep 16, 2026RSD$4.55RSD$4.56RSD$4.27RSD$4.31RSD$4.45BRSD$33.42B
Sep 14, 2026Sep 15, 2026RSD$4.54RSD$4.64RSD$4.52RSD$4.55RSD$3.84BRSD$34.10B
Sep 13, 2026Sep 14, 2026RSD$4.54RSD$4.66RSD$4.49RSD$4.55RSD$3.03BRSD$34.09B
Sep 12, 2026Sep 13, 2026RSD$4.55RSD$4.61RSD$4.53RSD$4.53RSD$4.42BRSD$34.14B
Sep 11, 2026Sep 12, 2026RSD$4.53RSD$4.69RSD$4.47RSD$4.55RSD$5.68BRSD$33.99B
Sep 10, 2026Sep 11, 2026RSD$4.84RSD$4.84RSD$4.52RSD$4.54RSD$6.78BRSD$34.90B
Sep 9, 2026Sep 10, 2026RSD$5.06RSD$5.25RSD$4.80RSD$4.84RSD$7.77BRSD$37.72B
Sep 8, 2026Sep 9, 2026RSD$5.01RSD$5.27RSD$4.93RSD$5.06RSD$7.09BRSD$37.72B
Sep 7, 2026Sep 8, 2026RSD$5.04RSD$5.19RSD$4.91RSD$5.01RSD$6.66BRSD$37.41B
Sep 6, 2026Sep 7, 2026RSD$4.87RSD$5.07RSD$4.86RSD$5.04RSD$5.05BRSD$36.91B
Sep 5, 2026Sep 6, 2026RSD$4.78RSD$4.95RSD$4.78RSD$4.88RSD$4.32BRSD$36.27B
Sep 4, 2026Sep 5, 2026RSD$5.03RSD$5.03RSD$4.76RSD$4.78RSD$5.53BRSD$36.37B
Sep 3, 2026Sep 4, 2026RSD$5.00RSD$5.08RSD$4.86RSD$5.03RSD$8.59BRSD$37.13B
Sep 2, 2026Sep 3, 2026RSD$4.79RSD$5.10RSD$4.66RSD$4.99RSD$7.44BRSD$36.01B
Sep 1, 2026Sep 2, 2026RSD$4.53RSD$4.84RSD$4.53RSD$4.79RSD$4.03BRSD$34.71B
Aug 31, 2026Sep 1, 2026RSD$4.48RSD$4.56RSD$4.46RSD$4.53RSD$3.69BRSD$33.68B
Aug 30, 2026Aug 31, 2026RSD$4.66RSD$4.70RSD$4.45RSD$4.47RSD$1.61BRSD$34.65B
Aug 29, 2026Aug 30, 2026RSD$4.71RSD$4.73RSD$4.65RSD$4.66RSD$2.54BRSD$34.92B
Aug 28, 2026Aug 29, 2026RSD$4.93RSD$4.97RSD$4.66RSD$4.71RSD$3.85BRSD$35.68B
Aug 27, 2026Aug 28, 2026RSD$4.79RSD$4.95RSD$4.71RSD$4.93RSD$3.81BRSD$36.21B
Aug 26, 2026Aug 27, 2026RSD$4.69RSD$4.80RSD$4.59RSD$4.78RSD$3.69BRSD$35.01B
Aug 25, 2026Aug 26, 2026RSD$4.78RSD$4.99RSD$4.66RSD$4.69RSD$5.05BRSD$36.01B
Aug 24, 2026Aug 25, 2026RSD$4.90RSD$4.92RSD$4.71RSD$4.78RSD$4.99BRSD$35.81B
Aug 23, 2026Aug 24, 2026RSD$4.82RSD$4.95RSD$4.56RSD$4.89RSD$6.09BRSD$35.67B
Aug 22, 2026Aug 23, 2026RSD$4.89RSD$5.18RSD$4.68RSD$4.82RSD$11.03BRSD$36.18B

Dobijte potpun pregled istorije cene za Sei pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sei – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sei, kao i istorijski obim trgovanja za SEI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sei, od početne cene za Sei do najnovijih podataka o ceni za SEI. Naš alat za istoriju cene za SEI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije