Slika za SEI
SEISei
RSD$6.94
-6.96%
1D

Sei (SEI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$7.16RSD$7.45RSD$6.99RSD$7.34RSD$5.66BRSD$54.32B
Oct 10, 2026Oct 11, 2026RSD$6.92RSD$7.28RSD$6.92RSD$7.16RSD$6.77BRSD$53.70B
Oct 9, 2026Oct 10, 2026RSD$6.91RSD$7.07RSD$6.79RSD$6.93RSD$8.98BRSD$52.44B
Oct 8, 2026Oct 9, 2026RSD$7.20RSD$7.34RSD$6.69RSD$6.92RSD$8.06BRSD$53.78B
Oct 7, 2026Oct 8, 2026RSD$7.53RSD$7.53RSD$7.04RSD$7.20RSD$7.64BRSD$54.66B
Oct 6, 2026Oct 7, 2026RSD$7.72RSD$7.80RSD$7.52RSD$7.53RSD$8.37BRSD$58.05B
Oct 5, 2026Oct 6, 2026RSD$7.69RSD$7.88RSD$7.49RSD$7.72RSD$9.98BRSD$58.23B
Oct 4, 2026Oct 5, 2026RSD$7.49RSD$7.91RSD$7.46RSD$7.71RSD$6.31BRSD$57.74B
Oct 3, 2026Oct 4, 2026RSD$7.24RSD$7.50RSD$7.24RSD$7.48RSD$8.38BRSD$56.11B
Oct 2, 2026Oct 3, 2026RSD$7.35RSD$7.57RSD$7.02RSD$7.24RSD$9.84BRSD$55.93B
Oct 1, 2026Oct 2, 2026RSD$7.68RSD$7.78RSD$7.34RSD$7.35RSD$11.82BRSD$57.45B
Sep 30, 2026Oct 1, 2026RSD$7.65RSD$7.84RSD$7.51RSD$7.69RSD$15.34BRSD$58.32B
Sep 29, 2026Sep 30, 2026RSD$8.08RSD$8.08RSD$7.51RSD$7.64RSD$24.09BRSD$58.73B
Sep 28, 2026Sep 29, 2026RSD$8.27RSD$8.97RSD$7.91RSD$8.08RSD$36.22BRSD$63.20B
Sep 27, 2026Sep 28, 2026RSD$7.50RSD$8.24RSD$7.44RSD$8.24RSD$15.50BRSD$58.68B
Sep 26, 2026Sep 27, 2026RSD$7.80RSD$8.02RSD$7.39RSD$7.51RSD$28.83BRSD$57.95B
Sep 25, 2026Sep 26, 2026RSD$6.51RSD$7.83RSD$6.46RSD$7.80RSD$19.45BRSD$53.21B
Sep 24, 2026Sep 25, 2026RSD$6.16RSD$6.58RSD$5.95RSD$6.49RSD$10.44BRSD$47.42B
Sep 23, 2026Sep 24, 2026RSD$6.41RSD$6.56RSD$6.05RSD$6.16RSD$14.16BRSD$47.74B
Sep 22, 2026Sep 23, 2026RSD$6.19RSD$6.49RSD$6.09RSD$6.40RSD$27.85BRSD$48.04B
Sep 21, 2026Sep 22, 2026RSD$5.56RSD$6.69RSD$5.56RSD$6.19RSD$29.88BRSD$46.02B
Sep 20, 2026Sep 21, 2026RSD$5.16RSD$5.64RSD$4.91RSD$5.57RSD$8.92BRSD$38.90B
Sep 19, 2026Sep 20, 2026RSD$5.02RSD$5.26RSD$4.94RSD$5.16RSD$7.96BRSD$38.53B
Sep 18, 2026Sep 19, 2026RSD$4.60RSD$5.03RSD$4.60RSD$5.02RSD$7.71BRSD$37.06B
Sep 17, 2026Sep 18, 2026RSD$4.51RSD$4.61RSD$4.47RSD$4.60RSD$6.95BRSD$34.38B
Sep 16, 2026Sep 17, 2026RSD$4.41RSD$4.51RSD$4.30RSD$4.51RSD$6.42BRSD$33.22B
Sep 15, 2026Sep 16, 2026RSD$4.66RSD$4.67RSD$4.38RSD$4.41RSD$4.56BRSD$34.22B
Sep 14, 2026Sep 15, 2026RSD$4.64RSD$4.75RSD$4.63RSD$4.66RSD$3.93BRSD$34.92B
Sep 13, 2026Sep 14, 2026RSD$4.64RSD$4.77RSD$4.60RSD$4.66RSD$3.10BRSD$34.91B
Sep 12, 2026Sep 13, 2026RSD$4.66RSD$4.72RSD$4.64RSD$4.64RSD$4.53BRSD$34.96B

Dobijte potpun pregled istorije cene za Sei pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sei – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sei, kao i istorijski obim trgovanja za SEI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sei, od početne cene za Sei do najnovijih podataka o ceni za SEI. Naš alat za istoriju cene za SEI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije