Slika za SEI
SEISei
RSD$4.97
-1.02%
1D

Sei (SEI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$4.99RSD$5.07RSD$4.94RSD$5.05RSD$2.98BRSD$38.63B
Oct 31, 2026Nov 1, 2026RSD$5.18RSD$5.21RSD$4.97RSD$4.99RSD$3.57BRSD$38.99B
Oct 30, 2026Oct 31, 2026RSD$5.02RSD$5.19RSD$4.82RSD$5.19RSD$6.53BRSD$38.86B
Oct 29, 2026Oct 30, 2026RSD$5.62RSD$5.67RSD$5.01RSD$5.02RSD$4.41BRSD$41.54B
Oct 28, 2026Oct 29, 2026RSD$5.55RSD$5.69RSD$5.45RSD$5.61RSD$3.23BRSD$42.85B
Oct 27, 2026Oct 28, 2026RSD$5.48RSD$5.55RSD$5.37RSD$5.55RSD$4.70BRSD$41.99B
Oct 26, 2026Oct 27, 2026RSD$5.51RSD$5.60RSD$5.40RSD$5.47RSD$3.51BRSD$42.22B
Oct 25, 2026Oct 26, 2026RSD$5.69RSD$5.70RSD$5.45RSD$5.51RSD$2.26BRSD$42.80B
Oct 24, 2026Oct 25, 2026RSD$5.85RSD$5.90RSD$5.49RSD$5.69RSD$3.28BRSD$43.92B
Oct 23, 2026Oct 24, 2026RSD$5.97RSD$6.19RSD$5.73RSD$5.85RSD$3.58BRSD$46.61B
Oct 22, 2026Oct 23, 2026RSD$6.52RSD$6.67RSD$5.95RSD$5.97RSD$5.04BRSD$47.43B
Oct 21, 2026Oct 22, 2026RSD$6.41RSD$6.70RSD$6.38RSD$6.52RSD$4.55BRSD$50.12B
Oct 20, 2026Oct 21, 2026RSD$6.37RSD$6.64RSD$6.23RSD$6.41RSD$4.35BRSD$49.01B
Oct 19, 2026Oct 20, 2026RSD$6.47RSD$6.49RSD$6.21RSD$6.37RSD$4.51BRSD$48.97B
Oct 18, 2026Oct 19, 2026RSD$6.55RSD$6.65RSD$6.13RSD$6.47RSD$3.94BRSD$49.58B
Oct 17, 2026Oct 18, 2026RSD$6.83RSD$6.83RSD$6.42RSD$6.55RSD$6.94BRSD$50.97B
Oct 16, 2026Oct 17, 2026RSD$6.56RSD$7.07RSD$6.46RSD$6.83RSD$6.89BRSD$51.87B
Oct 15, 2026Oct 16, 2026RSD$6.52RSD$6.59RSD$6.06RSD$6.56RSD$5.95BRSD$48.55B
Oct 14, 2026Oct 15, 2026RSD$6.76RSD$6.91RSD$6.47RSD$6.52RSD$5.84BRSD$50.63B
Oct 13, 2026Oct 14, 2026RSD$6.58RSD$6.83RSD$6.37RSD$6.74RSD$7.14BRSD$50.27B
Oct 12, 2026Oct 13, 2026RSD$7.38RSD$7.48RSD$6.56RSD$6.58RSD$5.16BRSD$54.07B
Oct 11, 2026Oct 12, 2026RSD$7.18RSD$7.48RSD$7.01RSD$7.37RSD$4.18BRSD$54.50B
Oct 10, 2026Oct 11, 2026RSD$6.95RSD$7.30RSD$6.94RSD$7.19RSD$5.15BRSD$53.88B
Oct 9, 2026Oct 10, 2026RSD$6.93RSD$7.09RSD$6.81RSD$6.95RSD$6.44BRSD$52.63B
Oct 8, 2026Oct 9, 2026RSD$7.23RSD$7.36RSD$6.71RSD$6.94RSD$5.49BRSD$53.96B
Oct 7, 2026Oct 8, 2026RSD$7.55RSD$7.55RSD$7.07RSD$7.23RSD$5.38BRSD$54.85B
Oct 6, 2026Oct 7, 2026RSD$7.75RSD$7.82RSD$7.55RSD$7.55RSD$6.22BRSD$58.25B
Oct 5, 2026Oct 6, 2026RSD$7.72RSD$7.91RSD$7.52RSD$7.75RSD$7.06BRSD$58.43B
Oct 4, 2026Oct 5, 2026RSD$7.52RSD$7.94RSD$7.48RSD$7.73RSD$4.25BRSD$57.94B
Oct 3, 2026Oct 4, 2026RSD$7.27RSD$7.52RSD$7.27RSD$7.50RSD$5.84BRSD$56.30B
Oct 2, 2026Oct 3, 2026RSD$7.37RSD$7.60RSD$7.04RSD$7.27RSD$7.09BRSD$56.12B

Dobijte potpun pregled istorije cene za Sei pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sei – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sei, kao i istorijski obim trgovanja za SEI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sei, od početne cene za Sei do najnovijih podataka o ceni za SEI. Naš alat za istoriju cene za SEI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije