Slika za SEI
SEISei
RSD$6.56
-0.23%
1D

Sei (SEI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$6.56RSD$6.81RSD$6.35RSD$6.72RSD$7.12BRSD$50.11B
Oct 12, 2026Oct 13, 2026RSD$7.36RSD$7.45RSD$6.54RSD$6.56RSD$5.14BRSD$53.90B
Oct 11, 2026Oct 12, 2026RSD$7.16RSD$7.45RSD$6.99RSD$7.34RSD$4.16BRSD$54.33B
Oct 10, 2026Oct 11, 2026RSD$6.92RSD$7.28RSD$6.92RSD$7.16RSD$5.13BRSD$53.71B
Oct 9, 2026Oct 10, 2026RSD$6.91RSD$7.07RSD$6.79RSD$6.93RSD$6.42BRSD$52.46B
Oct 8, 2026Oct 9, 2026RSD$7.20RSD$7.34RSD$6.69RSD$6.92RSD$5.48BRSD$53.79B
Oct 7, 2026Oct 8, 2026RSD$7.53RSD$7.53RSD$7.04RSD$7.20RSD$5.36BRSD$54.68B
Oct 6, 2026Oct 7, 2026RSD$7.72RSD$7.80RSD$7.52RSD$7.53RSD$6.20BRSD$58.06B
Oct 5, 2026Oct 6, 2026RSD$7.69RSD$7.88RSD$7.49RSD$7.72RSD$7.04BRSD$58.25B
Oct 4, 2026Oct 5, 2026RSD$7.49RSD$7.91RSD$7.46RSD$7.71RSD$4.24BRSD$57.76B
Oct 3, 2026Oct 4, 2026RSD$7.24RSD$7.50RSD$7.24RSD$7.48RSD$5.82BRSD$56.12B
Oct 2, 2026Oct 3, 2026RSD$7.35RSD$7.57RSD$7.02RSD$7.24RSD$7.07BRSD$55.94B
Oct 1, 2026Oct 2, 2026RSD$7.68RSD$7.78RSD$7.34RSD$7.35RSD$8.21BRSD$57.47B
Sep 30, 2026Oct 1, 2026RSD$7.65RSD$7.84RSD$7.51RSD$7.69RSD$10.23BRSD$58.33B
Sep 29, 2026Sep 30, 2026RSD$8.08RSD$8.09RSD$7.51RSD$7.64RSD$15.69BRSD$58.74B
Sep 28, 2026Sep 29, 2026RSD$8.27RSD$8.97RSD$7.92RSD$8.09RSD$22.79BRSD$63.22B
Sep 27, 2026Sep 28, 2026RSD$7.50RSD$8.25RSD$7.44RSD$8.25RSD$10.46BRSD$58.69B
Sep 26, 2026Sep 27, 2026RSD$7.81RSD$8.02RSD$7.39RSD$7.51RSD$17.90BRSD$57.97B
Sep 25, 2026Sep 26, 2026RSD$6.51RSD$7.84RSD$6.46RSD$7.80RSD$13.00BRSD$53.22B
Sep 24, 2026Sep 25, 2026RSD$6.16RSD$6.58RSD$5.95RSD$6.50RSD$7.00BRSD$47.43B
Sep 23, 2026Sep 24, 2026RSD$6.42RSD$6.56RSD$6.06RSD$6.16RSD$9.71BRSD$47.75B
Sep 22, 2026Sep 23, 2026RSD$6.19RSD$6.49RSD$6.09RSD$6.41RSD$17.88BRSD$48.05B
Sep 21, 2026Sep 22, 2026RSD$5.56RSD$6.69RSD$5.56RSD$6.19RSD$19.90BRSD$46.03B
Sep 20, 2026Sep 21, 2026RSD$5.16RSD$5.64RSD$4.91RSD$5.57RSD$6.32BRSD$38.91B
Sep 19, 2026Sep 20, 2026RSD$5.02RSD$5.26RSD$4.94RSD$5.16RSD$5.84BRSD$38.54B
Sep 18, 2026Sep 19, 2026RSD$4.60RSD$5.04RSD$4.60RSD$5.02RSD$5.84BRSD$37.07B
Sep 17, 2026Sep 18, 2026RSD$4.51RSD$4.61RSD$4.48RSD$4.61RSD$5.89BRSD$34.47B
Sep 16, 2026Sep 17, 2026RSD$4.41RSD$4.51RSD$4.30RSD$4.51RSD$4.90BRSD$33.23B
Sep 15, 2026Sep 16, 2026RSD$4.66RSD$4.67RSD$4.38RSD$4.41RSD$3.25BRSD$34.23B
Sep 14, 2026Sep 15, 2026RSD$4.65RSD$4.75RSD$4.63RSD$4.66RSD$2.75BRSD$34.93B

Dobijte potpun pregled istorije cene za Sei pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sei – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sei, kao i istorijski obim trgovanja za SEI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sei, od početne cene za Sei do najnovijih podataka o ceni za SEI. Naš alat za istoriju cene za SEI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije