Slika za SEI
SEISei
RSD$5.09
1.03%
1D

Sei (SEI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$5.02RSD$5.10RSD$4.96RSD$5.08RSD$3.00BRSD$38.84B
Oct 31, 2026Nov 1, 2026RSD$5.21RSD$5.23RSD$5.00RSD$5.02RSD$3.59BRSD$39.20B
Oct 30, 2026Oct 31, 2026RSD$5.05RSD$5.22RSD$4.84RSD$5.22RSD$6.57BRSD$39.07B
Oct 29, 2026Oct 30, 2026RSD$5.65RSD$5.70RSD$5.04RSD$5.05RSD$4.44BRSD$41.77B
Oct 28, 2026Oct 29, 2026RSD$5.58RSD$5.72RSD$5.48RSD$5.65RSD$3.25BRSD$43.09B
Oct 27, 2026Oct 28, 2026RSD$5.51RSD$5.58RSD$5.40RSD$5.58RSD$4.73BRSD$42.22B
Oct 26, 2026Oct 27, 2026RSD$5.54RSD$5.63RSD$5.43RSD$5.50RSD$3.53BRSD$42.45B
Oct 25, 2026Oct 26, 2026RSD$5.72RSD$5.73RSD$5.48RSD$5.54RSD$2.27BRSD$43.03B
Oct 24, 2026Oct 25, 2026RSD$5.88RSD$5.93RSD$5.52RSD$5.72RSD$3.29BRSD$44.16B
Oct 23, 2026Oct 24, 2026RSD$6.01RSD$6.22RSD$5.76RSD$5.88RSD$3.60BRSD$46.87B
Oct 22, 2026Oct 23, 2026RSD$6.55RSD$6.70RSD$5.98RSD$6.00RSD$5.06BRSD$47.69B
Oct 21, 2026Oct 22, 2026RSD$6.44RSD$6.74RSD$6.41RSD$6.55RSD$4.58BRSD$50.39B
Oct 20, 2026Oct 21, 2026RSD$6.40RSD$6.68RSD$6.26RSD$6.45RSD$4.38BRSD$49.27B
Oct 19, 2026Oct 20, 2026RSD$6.51RSD$6.53RSD$6.25RSD$6.40RSD$4.54BRSD$49.23B
Oct 18, 2026Oct 19, 2026RSD$6.58RSD$6.69RSD$6.17RSD$6.51RSD$3.96BRSD$49.85B
Oct 17, 2026Oct 18, 2026RSD$6.87RSD$6.87RSD$6.45RSD$6.58RSD$6.97BRSD$51.25B
Oct 16, 2026Oct 17, 2026RSD$6.59RSD$7.11RSD$6.49RSD$6.86RSD$6.93BRSD$52.15B
Oct 15, 2026Oct 16, 2026RSD$6.56RSD$6.63RSD$6.09RSD$6.59RSD$5.98BRSD$48.81B
Oct 14, 2026Oct 15, 2026RSD$6.79RSD$6.95RSD$6.51RSD$6.56RSD$5.87BRSD$50.91B
Oct 13, 2026Oct 14, 2026RSD$6.61RSD$6.86RSD$6.40RSD$6.78RSD$7.18BRSD$50.54B
Oct 12, 2026Oct 13, 2026RSD$7.42RSD$7.52RSD$6.59RSD$6.61RSD$5.18BRSD$54.37B
Oct 11, 2026Oct 12, 2026RSD$7.22RSD$7.52RSD$7.05RSD$7.41RSD$4.20BRSD$54.80B
Oct 10, 2026Oct 11, 2026RSD$6.98RSD$7.34RSD$6.98RSD$7.22RSD$5.18BRSD$54.18B
Oct 9, 2026Oct 10, 2026RSD$6.97RSD$7.13RSD$6.85RSD$6.99RSD$6.47BRSD$52.91B
Oct 8, 2026Oct 9, 2026RSD$7.26RSD$7.40RSD$6.75RSD$6.98RSD$5.52BRSD$54.26B
Oct 7, 2026Oct 8, 2026RSD$7.59RSD$7.59RSD$7.10RSD$7.26RSD$5.41BRSD$55.15B
Oct 6, 2026Oct 7, 2026RSD$7.79RSD$7.87RSD$7.59RSD$7.59RSD$6.26BRSD$58.57B
Oct 5, 2026Oct 6, 2026RSD$7.76RSD$7.95RSD$7.56RSD$7.79RSD$7.10BRSD$58.75B
Oct 4, 2026Oct 5, 2026RSD$7.56RSD$7.98RSD$7.52RSD$7.77RSD$4.28BRSD$58.26B
Oct 3, 2026Oct 4, 2026RSD$7.31RSD$7.56RSD$7.31RSD$7.54RSD$5.87BRSD$56.61B
Oct 2, 2026Oct 3, 2026RSD$7.41RSD$7.64RSD$7.08RSD$7.31RSD$7.13BRSD$56.43B

Dobijte potpun pregled istorije cene za Sei pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sei – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sei, kao i istorijski obim trgovanja za SEI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sei, od početne cene za Sei do najnovijih podataka o ceni za SEI. Naš alat za istoriju cene za SEI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije