Slika za SEI
SEISei
RSD$4.74
6.03%
1D

Sei (SEI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$4.43RSD$4.50RSD$4.41RSD$4.48RSD$3.65BRSD$33.29B
Aug 30, 2026Aug 31, 2026RSD$4.61RSD$4.65RSD$4.40RSD$4.42RSD$1.59BRSD$34.25B
Aug 29, 2026Aug 30, 2026RSD$4.66RSD$4.67RSD$4.59RSD$4.61RSD$2.51BRSD$34.51B
Aug 28, 2026Aug 29, 2026RSD$4.87RSD$4.91RSD$4.60RSD$4.66RSD$3.81BRSD$35.27B
Aug 27, 2026Aug 28, 2026RSD$4.73RSD$4.89RSD$4.65RSD$4.87RSD$3.77BRSD$35.79B
Aug 26, 2026Aug 27, 2026RSD$4.63RSD$4.75RSD$4.53RSD$4.72RSD$3.64BRSD$34.61B
Aug 25, 2026Aug 26, 2026RSD$4.72RSD$4.93RSD$4.60RSD$4.63RSD$4.99BRSD$35.59B
Aug 24, 2026Aug 25, 2026RSD$4.84RSD$4.86RSD$4.66RSD$4.72RSD$4.93BRSD$35.39B
Aug 23, 2026Aug 24, 2026RSD$4.76RSD$4.90RSD$4.51RSD$4.84RSD$6.02BRSD$35.25B
Aug 22, 2026Aug 23, 2026RSD$4.84RSD$5.12RSD$4.62RSD$4.76RSD$10.90BRSD$35.76B
Aug 21, 2026Aug 22, 2026RSD$4.40RSD$4.87RSD$4.37RSD$4.83RSD$6.03BRSD$34.42B
Aug 20, 2026Aug 21, 2026RSD$4.14RSD$4.39RSD$4.11RSD$4.39RSD$5.09BRSD$31.68B
Aug 19, 2026Aug 20, 2026RSD$3.89RSD$4.16RSD$3.87RSD$4.13RSD$2.20BRSD$29.51B
Aug 18, 2026Aug 19, 2026RSD$4.00RSD$4.00RSD$3.87RSD$3.89RSD$2.15BRSD$29.25B
Aug 17, 2026Aug 18, 2026RSD$3.97RSD$4.05RSD$3.95RSD$4.00RSD$1.68BRSD$29.92B
Aug 16, 2026Aug 17, 2026RSD$4.00RSD$4.03RSD$3.96RSD$3.97RSD$1.33BRSD$29.91B
Aug 15, 2026Aug 16, 2026RSD$4.06RSD$4.07RSD$4.00RSD$4.00RSD$1.58BRSD$29.97B
Aug 14, 2026Aug 15, 2026RSD$4.13RSD$4.14RSD$3.99RSD$4.05RSD$2.46BRSD$29.79B
Aug 13, 2026Aug 14, 2026RSD$4.03RSD$4.21RSD$4.02RSD$4.13RSD$3.71BRSD$30.31B
Aug 12, 2026Aug 13, 2026RSD$4.04RSD$4.08RSD$3.99RSD$4.03RSD$2.74BRSD$29.63B
Aug 11, 2026Aug 12, 2026RSD$4.10RSD$4.14RSD$4.02RSD$4.04RSD$2.81BRSD$29.90B
Aug 10, 2026Aug 11, 2026RSD$4.16RSD$4.23RSD$4.10RSD$4.12RSD$2.65BRSD$30.77B
Aug 9, 2026Aug 10, 2026RSD$4.18RSD$4.25RSD$4.16RSD$4.16RSD$1.92BRSD$30.82B
Aug 8, 2026Aug 9, 2026RSD$4.11RSD$4.22RSD$4.10RSD$4.19RSD$2.62BRSD$30.62B
Aug 7, 2026Aug 8, 2026RSD$4.16RSD$4.17RSD$4.09RSD$4.11RSD$2.68BRSD$30.35B
Aug 6, 2026Aug 7, 2026RSD$4.18RSD$4.23RSD$4.12RSD$4.15RSD$2.46BRSD$30.57B
Aug 5, 2026Aug 6, 2026RSD$4.19RSD$4.21RSD$4.15RSD$4.18RSD$2.50BRSD$30.69B
Aug 4, 2026Aug 5, 2026RSD$4.19RSD$4.21RSD$4.14RSD$4.19RSD$2.50BRSD$30.69B
Aug 3, 2026Aug 4, 2026RSD$4.16RSD$4.21RSD$4.12RSD$4.17RSD$2.01BRSD$30.53B
Aug 2, 2026Aug 3, 2026RSD$4.13RSD$4.21RSD$4.13RSD$4.16RSD$2.30BRSD$30.63B
Aug 1, 2026Aug 2, 2026RSD$4.19RSD$4.21RSD$4.09RSD$4.13RSD$3.00BRSD$30.58B

Dobijte potpun pregled istorije cene za Sei pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sei – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sei, kao i istorijski obim trgovanja za SEI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sei, od početne cene za Sei do najnovijih podataka o ceni za SEI. Naš alat za istoriju cene za SEI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije