logo
Slika za SKR
SKRSeeker
RSD$1.89
0.19%
1D

Seeker (SKR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$1.85RSD$1.90RSD$1.83RSD$1.89RSD$986.35MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.79RSD$1.85RSD$1.76RSD$1.85RSD$1.19BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.81RSD$1.87RSD$1.77RSD$1.79RSD$1.32BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.88RSD$1.91RSD$1.77RSD$1.81RSD$1.22BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.92RSD$1.94RSD$1.84RSD$1.88RSD$1.25BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.97RSD$1.97RSD$1.90RSD$1.92RSD$1.45BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.96RSD$1.98RSD$1.88RSD$1.97RSD$1.43BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.07RSD$2.09RSD$1.93RSD$1.96RSD$1.37BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.15RSD$2.15RSD$2.01RSD$2.07RSD$1.31BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.16RSD$2.17RSD$2.09RSD$2.14RSD$1.33BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.15RSD$2.19RSD$2.10RSD$2.16RSD$1.90BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.21RSD$2.28RSD$2.08RSD$2.15RSD$2.95BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.21RSD$2.73RSD$2.14RSD$2.21RSD$5.58BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.97RSD$2.27RSD$1.89RSD$2.21RSD$2.18BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.02RSD$2.08RSD$1.95RSD$1.97RSD$1.66BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.05RSD$2.16RSD$2.00RSD$2.02RSD$2.08BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.02RSD$2.07RSD$1.94RSD$2.05RSD$2.10BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.97RSD$2.12RSD$1.93RSD$2.03RSD$2.29BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.85RSD$1.98RSD$1.83RSD$1.97RSD$2.08BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.87RSD$1.96RSD$1.81RSD$1.85RSD$2.36BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.86RSD$1.96RSD$1.80RSD$1.87RSD$2.05BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.92RSD$2.01RSD$1.87RSD$1.87RSD$2.10BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.94RSD$2.01RSD$1.88RSD$1.91RSD$2.65BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.94RSD$2.06RSD$1.79RSD$1.94RSD$2.83BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.16RSD$2.18RSD$1.94RSD$1.95RSD$3.40BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.30RSD$2.59RSD$2.09RSD$2.16RSD$6.20BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.25RSD$2.36RSD$2.18RSD$2.30RSD$4.70BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.19RSD$2.36RSD$2.04RSD$2.25RSD$4.25BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.29RSD$2.34RSD$2.10RSD$2.18RSD$4.71BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.30RSD$2.53RSD$2.23RSD$2.29RSD$10.79BRSD$0.00

Dobijte potpun pregled istorije cene za Seeker pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Seeker – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Seeker, kao i istorijski obim trgovanja za SKR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Seeker, od početne cene za Seeker do najnovijih podataka o ceni za SKR. Naš alat za istoriju cene za SKR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije