logo
Slika za SKR
SKRSeeker
RSD$1.45
-2.01%
1D

Seeker (SKR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$1.55RSD$1.58RSD$1.47RSD$1.47RSD$890.92MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.60RSD$1.66RSD$1.49RSD$1.55RSD$1.01BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.53RSD$1.63RSD$1.52RSD$1.60RSD$880.18MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.62RSD$1.64RSD$1.51RSD$1.53RSD$1.00BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.57RSD$1.67RSD$1.57RSD$1.62RSD$1.06BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.52RSD$1.59RSD$1.48RSD$1.57RSD$894.98MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.50RSD$1.53RSD$1.47RSD$1.52RSD$756.09MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.56RSD$1.56RSD$1.45RSD$1.51RSD$799.89MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.61RSD$1.64RSD$1.54RSD$1.56RSD$1.09BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.50RSD$1.68RSD$1.48RSD$1.61RSD$1.06BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.58RSD$1.59RSD$1.45RSD$1.50RSD$945.65MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.70RSD$1.75RSD$1.57RSD$1.58RSD$994.71MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.70RSD$1.74RSD$1.64RSD$1.70RSD$1.13BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.78RSD$1.86RSD$1.70RSD$1.70RSD$1.07BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.74RSD$1.79RSD$1.70RSD$1.79RSD$835.28MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.74RSD$1.75RSD$1.70RSD$1.74RSD$937.27MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.72RSD$1.74RSD$1.67RSD$1.73RSD$1.07BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.69RSD$1.74RSD$1.63RSD$1.73RSD$958.92MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.79RSD$1.81RSD$1.68RSD$1.69RSD$955.76MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.87RSD$1.88RSD$1.78RSD$1.80RSD$982.07MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.90RSD$1.94RSD$1.86RSD$1.87RSD$1.05BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.84RSD$1.90RSD$1.83RSD$1.89RSD$831.32MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.78RSD$1.84RSD$1.75RSD$1.84RSD$960.84MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.80RSD$1.86RSD$1.76RSD$1.78RSD$1.07BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.88RSD$1.91RSD$1.76RSD$1.80RSD$1.00BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.91RSD$1.93RSD$1.83RSD$1.87RSD$978.11MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.97RSD$1.97RSD$1.90RSD$1.91RSD$1.07BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.95RSD$1.97RSD$1.88RSD$1.97RSD$1.08BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.07RSD$2.08RSD$1.93RSD$1.96RSD$1.04BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.14RSD$2.14RSD$2.01RSD$2.06RSD$1.05BRSD$0.00

Dobijte potpun pregled istorije cene za Seeker pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Seeker – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Seeker, kao i istorijski obim trgovanja za SKR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Seeker, od početne cene za Seeker do najnovijih podataka o ceni za SKR. Naš alat za istoriju cene za SKR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije