Slika za SKR
SKRSeeker
RSD$1.79
-3.63%
1D

Seeker (SKR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$1.85RSD$1.95RSD$1.80RSD$1.80RSD$2.02BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.87RSD$1.95RSD$1.82RSD$1.84RSD$2.56BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.88RSD$1.99RSD$1.73RSD$1.87RSD$2.74BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.09RSD$2.11RSD$1.88RSD$1.88RSD$3.29BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.23RSD$2.50RSD$2.01RSD$2.09RSD$5.98BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.17RSD$2.27RSD$2.10RSD$2.22RSD$4.54BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.11RSD$2.28RSD$1.97RSD$2.17RSD$4.11BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.21RSD$2.26RSD$2.03RSD$2.10RSD$4.55BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.22RSD$2.45RSD$2.16RSD$2.21RSD$10.43BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.05RSD$2.52RSD$1.93RSD$2.22RSD$12.52BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.36RSD$2.43RSD$1.93RSD$2.02RSD$15.49BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.29RSD$2.57RSD$1.98RSD$2.33RSD$31.97BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.94RSD$3.30RSD$2.26RSD$2.28RSD$81.24BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.59RSD$3.51RSD$2.28RSD$2.94RSD$136.60BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.13RSD$2.78RSD$1.10RSD$2.62RSD$26.72BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9446RSD$1.13RSD$0.9327RSD$1.12RSD$5.30BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.05RSD$1.26RSD$0.9059RSD$0.9458RSD$9.90BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8629RSD$1.05RSD$0.8316RSD$1.04RSD$1.37BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7785RSD$0.8740RSD$0.7723RSD$0.8587RSD$1.01BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7843RSD$0.8346RSD$0.7665RSD$0.7748RSD$1.07BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8169RSD$0.8234RSD$0.7732RSD$0.7843RSD$1.12BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7921RSD$0.8391RSD$0.7645RSD$0.8169RSD$1.06BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.8388RSD$0.8695RSD$0.7865RSD$0.7921RSD$1.26BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.7852RSD$0.8461RSD$0.7818RSD$0.8388RSD$1.10BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7426RSD$0.7964RSD$0.7255RSD$0.7852RSD$990.44MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.7084RSD$0.7504RSD$0.6982RSD$0.7423RSD$977.99MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7082RSD$0.7203RSD$0.6957RSD$0.7084RSD$848.97MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7009RSD$0.7229RSD$0.7009RSD$0.7082RSD$819.85MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.7185RSD$0.7251RSD$0.7009RSD$0.7009RSD$846.53MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.7076RSD$0.7422RSD$0.6981RSD$0.7193RSD$995.48MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.7063RSD$0.7311RSD$0.6959RSD$0.7074RSD$976.35MRSD$0.00

Dobijte potpun pregled istorije cene za Seeker pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Seeker – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Seeker, kao i istorijski obim trgovanja za SKR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Seeker, od početne cene za Seeker do najnovijih podataka o ceni za SKR. Naš alat za istoriju cene za SKR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije